| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors 3 Long Taiwan ETNsUS TAWN | 32.30 | +8.17% | +2.44 | 4K | 119.04K | 0.20% | 6.46M | +2.56% | +12.59% | 0.00% | +32.43% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.42 | -0.19% | -0.04 | 5K | 118.93K | 1.01% | 40.36M | -2.40% | -5.44% | -8.19% | -9.69% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.70 | +5.56% | +0.83 | 8K | 118.93K | 2.75% | 6.59M | -2.84% | -13.59% | +18.95% | -24.73% |
Skillsoft Corp.US SKIL | 5.71 | +1.96% | +0.11 | 20.75K | 118.90K | 4.73% | 51.96M | -4.03% | -12.15% | -26.13% | -38.60% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 22.18 | +4.49% | +0.95 | 5K | 118.87K | 1.84% | 998.25K | +7.61% | +28.08% | +1.27% | -13.11% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.71 | +0.10% | +0.03 | 4K | 118.41K | 0.26% | 115.93M | +0.08% | +0.33% | +1.39% | +3.79% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 5.79 | -0.18% | -0.01 | 20.11K | 118.08K | 4.97% | 3.04M | -9.11% | -21.83% | -43.78% | -61.26% |
Recon TechnologyUS RCON | 1.25 | -3.85% | -0.05 | 92.62K | 118.07K | 5.96% | 26.20M | -10.71% | -16.11% | -98.48% | -99.60% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 109.75 | +1.71% | +1.85 | 1K | 118.06K | 0.26% | 49.39M | +0.14% | +3.84% | -1.36% | +40.88% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 86.66 | +0.26% | +0.22 | 1K | 117.94K | 0.27% | 160.32M | -2.05% | -6.31% | -2.25% | +2.89% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6199 | -2.01% | -0.0127 | 194.95K | 117.84K | 8.73% | 637.94K | -8.30% | -22.36% | -76.07% | -94.54% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.14 | +1.31% | +0.44 | 3K | 117.79K | 0.30% | 54.62M | -1.08% | -1.95% | -0.37% | +12.07% |
Amplify COWS Covered Call ETFUS HCOW | 23.72 | +0.10% | +0.02 | 5K | 117.66K | 0.55% | 17.08M | -1.52% | -8.49% | -0.94% | -1.97% |
Global X LLM ETFUS LLMA | 25.39 | +0.69% | +0.17 | 5K | 117.65K | 0.55% | 1.02M | 0.00% | 0.00% | 0.00% | +0.22% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.83 | -0.13% | -0.03 | 5K | 117.61K | 1.05% | 15.52M | -2.02% | -8.79% | -9.62% | -9.87% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.21 | -0.20% | -0.05 | 5K | 117.53K | 0.26% | 0 | +0.30% | -0.36% | -1.08% | -0.08% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.95 | -0.22% | -0.09 | 3K | 117.47K | 0.70% | 100.31M | -1.58% | -7.26% | +0.15% | +12.42% |
Nomura Focused International Core ETFUS EXUS | 28.15 | +1.17% | +0.33 | 4K | 117.40K | 0.86% | 95.71M | -1.25% | -2.46% | -1.16% | +8.27% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 23.16 | +0.54% | +0.13 | 5K | 117.36K | 1.65% | 6.72M | +2.66% | +13.81% | -15.19% | -10.37% |
PodcastOneUS PODC | 2.35 | +1.73% | +0.04 | 48.00K | 117.24K | 11.69% | 71.09M | +6.82% | -14.55% | -41.98% | -4.86% |