| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Planet Green holdings CorpUS PLAG | 0.6900 | +1.28% | +0.0087 | 176.13K | 123.35K | 3.93% | 9.82M | +1.47% | +6.98% | -61.67% | -68.49% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.21 | +0.36% | +0.06 | 7K | 123.31K | 0.59% | 44.75M | -1.88% | -4.36% | -3.04% | -12.36% |
Qualivian Focus Fund ETFUS QFF | 24.41 | +0.53% | +0.13 | 5K | 123.23K | 0.29% | 56.14M | +0.15% | -1.49% | 0.00% | -2.01% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.78 | -0.10% | -0.02 | 5K | 122.87K | 0.12% | 8.43M | 0.00% | -0.80% | -1.23% | -1.08% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.97 | +1.67% | +0.43 | 5K | 122.63K | 0.58% | 16.62M | +1.39% | +0.64% | -3.04% | -0.89% |
SLM CorpUS SLMBP | 73.75 | -0.08% | -0.06 | 2K | 122.58K | 0.60% | 185.16M | -0.20% | -1.70% | -1.17% | +1.21% |
KIDZ AI INCUS KIDZ | 2.29 | -4.98% | -0.12 | 53.01K | 122.51K | 10.72% | 1.97M | -8.40% | -42.75% | -78.04% | -99.83% |
ADS TEC ENERGY PLCUS ADSE | 10.59 | +1.34% | +0.14 | 11.60K | 122.28K | 3.49% | 794.27M | -2.04% | -8.71% | -13.69% | -16.48% |
Pharming Group N.V.US PHAR | 9.75 | -2.01% | -0.20 | 12.41K | 121.96K | 2.10% | 688.60M | -6.79% | -14.92% | -30.56% | -44.82% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.27 | +0.19% | +0.10 | 2K | 121.93K | 0.07% | 19.98M | +0.18% | +1.29% | +4.07% | +18.93% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.75 | +0.22% | +0.07 | 4K | 121.88K | 0.06% | 37.15M | +0.14% | +0.47% | +2.55% | +9.58% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | +0.15% | +0.02 | 12.12K | 121.79K | 0.10% | 313.91M | -0.05% | 0.00% | 0.00% | -0.05% |
VistaShares Shield S&P 500 Enhanced Protection ETFUS VOOB | 25.04 | +0.10% | +0.03 | 5K | 121.69K | 0.00% | 1.00M | +0.12% | 0.00% | 0.00% | -0.32% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.69 | +0.76% | +0.23 | 4K | 121.67K | 0.30% | 284.80M | -0.66% | -0.45% | +1.18% | +12.25% |
FUNDX ETFUS XCOR | 90.57 | +0.71% | +0.64 | 1K | 121.65K | 0.00% | 187.67M | +0.05% | +1.98% | +3.31% | +12.75% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 27.21 | -6.41% | -1.86 | 4K | 121.62K | 3.44% | 1.04M | -9.70% | -24.63% | -21.80% | -72.83% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.97 | +0.54% | +0.13 | 5K | 121.09K | 0.56% | 4.99M | 0.00% | 0.00% | 0.00% | +0.26% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 81.66 | +0.77% | +0.63 | 1K | 121.06K | 1.23% | 37.56M | -1.32% | -3.76% | -2.95% | -5.33% |
CatoUS CATO | 2.40 | +0.42% | +0.01 | 50.47K | 121.04K | 2.43% | 47.90M | -2.04% | -7.69% | -28.78% | -22.33% |
Corgi AMD 2x Daily ETFUS AMDC | 30.50 | +5.52% | +1.59 | 4K | 121.03K | 2.82% | 1.22M | +0.50% | +86.66% | +19.34% | +28.71% |