| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR HEALTH CARE ETFUS MEDI | 32.43 | -0.09% | -0.03 | 4K | 120.89K | 0.76% | 41.35M | -1.12% | -6.45% | -6.61% | +3.12% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.55 | -0.09% | -0.02 | 6K | 120.88K | 0.58% | 175.16M | -1.06% | -3.30% | -3.56% | -4.90% |
ProShares Online Retail ETFUS ONLN | 54.08 | -0.11% | -0.06 | 2K | 120.80K | 0.37% | 56.24M | -0.79% | -6.28% | -5.60% | -8.71% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.74 | +2.01% | +1.73 | 1K | 120.68K | 0.01% | 32.90M | -0.17% | +1.78% | +0.48% | +36.50% |
Matthews Korea Active ETFUS MKOR | 65.44 | +2.45% | +1.56 | 2K | 120.41K | 0.73% | 147.45M | +2.40% | +6.69% | +8.85% | +90.18% |
ONE NUCLEAR ENERGY INCUS ONEN | 1.87 | -2.60% | -0.05 | 63.63K | 120.40K | 7.81% | 201.96M | -25.20% | -77.08% | -82.11% | -81.93% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.54 | +1.21% | +0.35 | 4K | 120.26K | 0.58% | 64.62M | +0.93% | -2.14% | -2.48% | +16.82% |
Defined Duration 10 ETFUS DDX | 24.78 | +0.19% | +0.05 | 5K | 120.17K | 0.71% | 74.08M | -1.16% | -2.59% | -1.35% | +2.45% |
Franklin Municipal Green Bond ETFUS FLMB | 21.90 | -0.18% | -0.04 | 5K | 120.17K | 1.09% | 53.65M | -1.02% | -4.95% | -8.12% | -7.94% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.39 | +0.65% | +0.19 | 4K | 120.11K | 0.65% | 29.68M | +0.22% | +0.92% | +1.37% | +8.85% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.24 | +1.42% | +0.32 | 5K | 119.81K | 0.28% | 7.67M | +0.34% | -0.91% | -7.52% | +10.08% |
Rising Dragon Acquisition CorpUS RDAC | 5.50 | +2.04% | +0.11 | 22.11K | 119.74K | 4.77% | 18.89M | -1.08% | -12.56% | +1.85% | -43.99% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.93 | +1.74% | +0.05 | 40.28K | 119.64K | 4.93% | 226.17M | -11.48% | -1.01% | -29.74% | -38.96% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.78 | +1.50% | +0.40 | 4K | 119.60K | 1.50% | 8.03M | +2.83% | +10.58% | 0.00% | +8.56% |
Mobile Infrastructure Corporation NewUS BEEP | 2.57 | -1.72% | -0.04 | 46.98K | 119.57K | 3.44% | 105.88M | -10.45% | -11.99% | +61.64% | +0.78% |
Motley Fool Momentum Factor ETFUS MFMO | 23.47 | +0.96% | +0.22 | 5K | 119.56K | 0.37% | 13.61M | +1.47% | +7.34% | -3.63% | +19.31% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.90 | +0.32% | +0.10 | 4K | 119.52K | 0.06% | 36.52M | +0.14% | +0.47% | +2.72% | +7.87% |
Nelson Select ETFUS NELS | 29.23 | +0.77% | +0.22 | 4K | 119.24K | 0.38% | 71.89M | -0.21% | -0.69% | +1.47% | +13.43% |
WisdomTree Inflation Plus FundUS WTIP | 37.36 | -0.35% | -0.13 | 3K | 119.17K | 1.12% | 28.02M | +1.27% | +0.85% | +6.80% | +11.49% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.14 | -2.74% | -0.17 | 19.44K | 119.10K | 2.99% | 2.46M | -7.00% | -11.42% | -14.61% | -56.98% |