| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.06 | +0.41% | +0.12 | 7K | 211.92K | 0.31% | 48.40M | -1.41% | -5.92% | -3.53% | +5.97% |
Optimal Tax Managed Equity ETFUS OTAX | 50.45 | +0.99% | +0.49 | 4K | 211.87K | 0.26% | 72.89M | +0.15% | -0.23% | 0.00% | +0.79% |
Lianhe Sowell International Group LtdUS LHSW | 0.4702 | -8.70% | -0.0448 | 431.03K | 211.65K | 8.16% | 6.34M | -34.69% | -89.22% | -88.83% | -94.24% |
Y'all Street Physical Gold ETFUS YSAU | 41.43 | -0.91% | -0.38 | 5K | 211.17K | 1.70% | 10.36M | -3.54% | -8.15% | 0.00% | +1.69% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 28.57 | +3.03% | +0.84 | 7K | 210.69K | 0.90% | 4.29M | +7.08% | +17.59% | 0.00% | +14.18% |
ProShares UltraShort IndustrialsUS SIJ | 18.30 | -1.46% | -0.27 | 11.54K | 210.54K | 1.99% | 6.75M | +0.56% | +4.43% | +12.79% | -19.18% |
AstrotechUS ASTC | 7.06 | -4.98% | -0.37 | 28.89K | 210.40K | 8.34% | 14.18M | -1.33% | -1.67% | -25.53% | +104.05% |
Defiance Robotics Actuators ETFUS AT | 20.64 | +2.50% | +0.50 | 10.21K | 210.38K | 1.29% | 825.48K | +0.41% | 0.00% | 0.00% | +3.08% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.53 | +0.65% | +0.20 | 7K | 210.25K | 0.52% | 104.57M | -0.92% | -2.63% | +0.23% | +2.10% |
PN Smart Energy LimitedUS PN | 2.59 | -5.82% | -0.16 | 78.13K | 210.08K | 9.09% | 38.21M | -8.48% | +9.28% | -31.30% | -82.16% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.33 | -0.32% | -0.16 | 4K | 210.06K | 0.54% | 172.66M | -0.14% | -0.74% | -1.16% | -1.77% |
2x Long BULL Daily ETFUS BULG | 34.97 | +9.12% | +2.92 | 6K | 209.93K | 8.79% | 5.09M | +3.25% | -48.74% | -13.12% | -45.87% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.83 | +0.77% | +0.84 | 2K | 209.91K | 0.19% | 568.39M | -0.16% | -1.10% | +2.37% | +13.59% |
BIP Bermuda Holdings I LtdUS BIPI | 15.92 | +0.06% | +0.01 | 13.15K | 209.49K | 1.01% | 0 | +0.13% | -3.05% | -2.93% | -3.69% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.22 | +0.70% | +0.14 | 10.41K | 209.33K | 1.39% | 113.55M | +0.40% | -6.35% | -8.44% | -0.79% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.95 | +0.21% | +0.05 | 9K | 209.27K | 0.25% | 15.57M | -1.16% | -0.95% | -0.21% | +0.02% |
Instil Bio, Inc.US TIL | 7.22 | -0.21% | -0.01 | 28.55K | 208.92K | 4.01% | 48.97M | +0.70% | -5.74% | -5.74% | -34.36% |
First Eagle Small Cap Equity ETFUS FESC | 23.14 | +1.56% | +0.35 | 9K | 208.82K | 0.32% | 3.24M | +0.66% | -2.07% | -2.11% | -3.82% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.16 | -0.58% | -0.13 | 9K | 208.66K | 0.67% | 4.43M | -2.87% | -9.62% | 0.00% | -12.76% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.53 | +0.40% | +0.11 | 8K | 208.60K | 0.45% | 198.10M | +1.32% | +0.47% | +0.59% | +6.40% |