| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Mag 7 ETFUS CMAG | 27.17 | +1.24% | +0.33 | 8K | 208.54K | 0.41% | 9.37M | +0.18% | +1.76% | +8.31% | +5.91% |
JX Luxventure LimitedUS JXG | 7.70 | -3.87% | -0.31 | 25.92K | 208.46K | 18.85% | 92.86M | +11.27% | -16.85% | -32.01% | +28.33% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.01 | +1.84% | +0.02 | 198.09K | 208.06K | 8.04% | 1.26M | -11.52% | -41.85% | -82.10% | -89.96% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.41 | +0.25% | +0.06 | 9K | 207.92K | 0.70% | 3.42M | +1.03% | 0.00% | 0.00% | -2.08% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 6.06 | +0.83% | +0.05 | 34.32K | 207.89K | 0.67% | 9.03M | +1.78% | +12.09% | -2.18% | -5.90% |
Sprott Focus Trust Inc.US FUND | 9.65 | +0.42% | +0.04 | 21.44K | 207.81K | 1.98% | 288.49M | -3.02% | -11.18% | -0.36% | +11.18% |
Moleculin BiotechUS MBRX | 0.4868 | -3.37% | -0.0170 | 422.27K | 207.52K | 8.61% | 9.48M | -19.08% | -27.93% | -80.05% | -85.29% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 59.83 | +1.13% | +0.67 | 3K | 207.45K | 0.44% | 28.72M | +0.78% | +1.95% | +3.60% | +13.06% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.31 | -0.35% | -0.05 | 14.39K | 207.26K | 1.32% | 49.58M | +0.21% | -1.31% | -1.78% | -0.35% |
Bimergen Energy CorporationUS BESS | 2.31 | -0.86% | -0.02 | 88.49K | 207.26K | 9.23% | 16.34M | -17.20% | -20.34% | -44.47% | -78.00% |
Comtech TelecommunicationsUS CMTL | 1.32 | -0.75% | -0.01 | 155.69K | 207.26K | 3.76% | 39.55M | -5.04% | -13.73% | -29.41% | -75.05% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.59 | +0.24% | +0.11 | 4K | 207.10K | 0.28% | 256.25M | +0.04% | +0.41% | +2.40% | +7.70% |
Drilling Tools International Corp.US DTI | 2.29 | -0.87% | -0.02 | 89.69K | 206.64K | 1.73% | 80.61M | -6.53% | -12.60% | +9.57% | -6.53% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.81 | +0.40% | +0.24 | 3K | 206.36K | 0.21% | 351.18M | -0.06% | +0.30% | +2.82% | +10.46% |
ImmutepUS IMMP | 4.35 | -4.18% | -0.19 | 48.66K | 206.35K | 9.80% | 32.01M | -17.46% | -40.43% | -48.28% | -92.40% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | +0.33% | +0.09 | 8K | 205.97K | 0.14% | 4.60M | -0.51% | -0.04% | +1.90% | +2.20% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.72 | +1.02% | +0.21 | 10.04K | 205.92K | 1.84% | 18.65M | +4.14% | +4.21% | +21.27% | +45.67% |
Formidable Fortress ETFUS KONG | 32.99 | +0.28% | +0.09 | 6K | 205.89K | 0.09% | 23.09M | +0.69% | -0.90% | +5.35% | +8.03% |
WisdomTree Europe Defense FundUS WDEF | 27.73 | +0.38% | +0.11 | 7K | 205.88K | 0.69% | 80.42M | -3.54% | -6.25% | -2.28% | -4.41% |
REX-OSPREY XRP ETFUS XRPR | 11.96 | -2.92% | -0.36 | 17.01K | 205.72K | 7.22% | 52.03M | -6.96% | -0.75% | +33.78% | -20.16% |