US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Electrification Infrastructure ETF

20.22

+0.14000.70%

Post-market: 20.220.00000.00%16:10 EDT

Volume:10.41K

Turnover:209.33K

Market Cap:113.55M

PE:- -

High:20.25

Open:19.97

Low:19.97

Close:20.08

52wk High:23.03

52wk Low:19.68

Shares:5.62M

Float Shares:5.62M

Volume Ratio:1.04

T/O Rate:0.19%

Dividend:0.81

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP (XRPUSD) Is up 1.22% on Oct 4: What Are the Risk Factors?

Solana (SOLUSD) Is up 1.75% on Oct 4: What Are the Risk Factors?

BNB (BNBUSD) Suddenly Goes up 2.93% on Oct 4: What's Driving This

Ethereum (ETHUSD) Is up 1.02% on Oct 3: What Do On-Chain Data and Market Sentiment Show?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","market":"US","secType":"STK","nameCN":"Tortoise Electrification Infrastructure ETF","latestPrice":20.22,"timestamp":1790971200000,"preClose":20.08,"halted":0,"volume":10405,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"16:10 EDT","volume":8,"amount":161.76,"timestamp":1790971805127,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006972111553784889,"floatShares":5615699,"shares":5615699,"eps":0,"marketStatus":"Market Closed","change":0.14,"latestTime":"10-02 16:00:00 EDT","open":19.97,"high":20.25,"low":19.97,"amount":209334,"amplitude":0.013944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.08,"sharesOutstanding":6115699,"nav":20.13,"aum":112037520.87,"dividendRate":0.040237,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"16:10 EDT","volume":8,"amount":161.76,"timestamp":1790971805127,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.037718896753199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","floatShares":5615699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.037718896753199,"shares":5615699,"dividePrice":0.8136,"high":20.25,"amplitude":0.013944,"preClose":20.08,"low":19.97,"week52Low":19.68,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":20.22,"eps":0,"divideRate":0.040237,"volume":10405,"delay":0,"ttmEps":0,"open":19.97,"prevYearClose":20.38,"prevWeekClose":20.1389,"prevMonthClose":19.8926,"prevQuarterClose":19.8926,"fiveDayClose":20.1389,"twentyDayClose":21.59,"sixtyDayClose":22.0849},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-11-25","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.125,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672212747","title":"XRP (XRPUSD) Is up 1.22% on Oct 4: What Are the Risk Factors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672212747","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672212747?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:55","pubTimestamp":1791075316,"startTime":"0","endTime":"0","summary":"• XRP capital flows increased due to institutional adoption initiatives and Asian ecosystem developments.\n• Exchange balances declined as tokens moved into cold storage and institutional custody.\n• Technical indicators show mixed signals with a neutral RSI and MACD.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198962-market-movers-xrpusd-20261004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPK","BK4588","USAI","AMLP","TNGY","XRPI","TOXR","EMLP","XRPC","MLPA","XRPZ","ET","XRPT","BK4590","XRPR","EIPI","MDST","ENFR","BITW","BK4144","AMZA","UMI","BK4585","XRP","XXRP","TPZ","EIPX","BK4581","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672072127","title":"Solana (SOLUSD) Is up 1.75% on Oct 4: What Are the Risk Factors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672072127","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672072127?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:45","pubTimestamp":1791074718,"startTime":"0","endTime":"0","summary":"• Capital flowed into Solana through sustained institutional demand and spot ETF allocations.\n• Network usage grew with record quarterly transactions and rising total value locked.\n• Derivatives expanded with positive funding rates while technical indicators show neutral conditions.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198953-market-movers-solusd-20261004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLZ","BK4590","BK4144","SOLC","SOLM","BSOL","ENFR","AMZA","SOEZ","TNGY","VSOL","EIPX","EIPI","TPZ","MLPA","TSOL","BK4581","MDST","BK4588","FSOL","QSOL","EMLP","SLON","SOL.USD.HKCC","SOLT","UMI","GSOL","BK4561","BK4585","SSS","SSK","ET","SOLX","AMLP","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672721141","title":"BNB (BNBUSD) Suddenly Goes up 2.93% on Oct 4: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2672721141","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672721141?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:15","pubTimestamp":1791072918,"startTime":"0","endTime":"0","summary":"• BNB Chain surpassed one billion dollars in tokenized stocks and exchange-traded funds.\n• VanEck amended its spot BNB ETF filing to include a conditional staking framework.\n• The upcoming thirty-seventh quarterly auto-burn event will permanently reduce circulating supply.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198944-market-movers-bnbusd-20261004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","EMLP","BK4590","EIPX","EIPI","BK4144","USAI","BK4581","UMI","AMZA","BK4561","BK4585","MLPA","ENFR","AMLP","TNGY","MDST","ET","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672726742","title":"Ethereum (ETHUSD) Is up 1.02% on Oct 3: What Do On-Chain Data and Market Sentiment Show?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672726742","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672726742?lang=en_us&edition=fundamental","pubTime":"2026-10-04 02:00","pubTimestamp":1791050416,"startTime":"0","endTime":"0","summary":"• Ethereum volatility reflects derivatives short-covering and key technical support defense.\n• Institutional sentiment remains anchored by long-term adoption expectations despite cooling ETF flows.\n• Technical indicators including MACD, RSI, and Williams %R show neutral conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198871-market-movers-ethusd-20261003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","BEGS","TPZ","MDST","ETTY","UMI","03179","ENFR","CRPT","SETH","AETH","ETHV","ETHD","03046","ETHU","GDLC","ETH.USD.CC","FETH","BTF","BKCH","BETH","ETHE","USD","EZET","09179","ETU","ETH.USD.HKCC","YETH","ETHA","MLPA","LFGY","CETH","BITW","ARKY","BETE","STCE","EUFX","BITQ","09046","09009","CROC","EIPI","ETH","ETHT","ETHW","NCIQ","ET","03009","EETH","METHmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPZ\",params:#limit:6,delay:false,,,undefined,":[]}}