| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.12% | +0.03 | 9K | 217.69K | 0.24% | 2.19B | +0.07% | -0.24% | -0.02% | -1.37% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.06 | +0.59% | +0.16 | 8K | 217.67K | 0.52% | 52.77M | +0.04% | -0.02% | +1.48% | +7.87% |
KNOT Offshore Partners LPUS KNOP | 10.59 | +1.15% | +0.12 | 20.65K | 217.33K | 2.48% | 367.59M | +0.28% | -5.70% | -0.47% | +2.32% |
Fuel TechUS FTEK | 1.66 | -3.49% | -0.06 | 129.13K | 217.19K | 8.72% | 51.72M | -3.21% | +16.08% | -1.78% | +6.41% |
DarioHealthUS DRIO | 6.46 | +4.87% | +0.30 | 34.36K | 217.07K | 8.69% | 63.27M | -2.56% | -7.45% | -7.71% | -43.23% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.35 | +0.34% | +0.13 | 6K | 217.03K | 0.19% | 76.57M | 0.00% | +0.29% | +2.62% | +10.09% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.17 | -0.14% | -0.06 | 5K | 216.87K | 1.16% | 18.12M | -2.08% | -5.56% | -8.22% | -10.63% |
Tennessee Valley AuthorityUS TVE | 23.22 | +0.09% | +0.02 | 9K | 216.61K | 0.26% | 254.49M | 0.00% | -0.94% | -1.57% | -4.84% |
GRANDSTAND LTDUS GRSD | 1.51 | +2.72% | +0.04 | 145.01K | 216.52K | 4.42% | 53.75M | -3.82% | -20.94% | -22.56% | -72.34% |
First Trust Flexible Municipal High Income ETFUS MFLX | 15.90 | -0.38% | -0.06 | 13.53K | 216.41K | 1.55% | 19.87M | -0.76% | -4.48% | -8.17% | -6.48% |
Bank Bradesco SAUS BBDO | 3.16 | +0.64% | +0.02 | 68.55K | 216.12K | 4.11% | 33.49B | +1.94% | +0.32% | +3.95% | +10.10% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.88 | +0.26% | +0.16 | 4K | 216.04K | 0.12% | 351.58M | +0.26% | +1.47% | +3.36% | +10.85% |
Eventide Large Cap Value ETFUS ESLV | 27.86 | +0.40% | +0.11 | 8K | 215.92K | 0.43% | 16.72M | -0.99% | -4.46% | -2.50% | +9.90% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.59 | -0.20% | -0.10 | 4K | 215.78K | 0.49% | 80.83M | -0.50% | -2.89% | -3.97% | -5.31% |
Virtus KAR Mid-Cap ETFUS KMID | 23.64 | +0.21% | +0.05 | 9K | 215.29K | 0.76% | 41.37M | -0.32% | -2.48% | -5.70% | -3.04% |
Bridger AerospaceUS BAER | 0.6800 | -0.32% | -0.0022 | 308.83K | 215.14K | 6.23% | 40.00M | -14.27% | -37.61% | -64.77% | -62.84% |
Axs Green Alpha ETFUS NXTE | 49.47 | +2.26% | +1.09 | 4K | 215.12K | 0.83% | 56.90M | +1.65% | +4.31% | -3.22% | +28.22% |
YieldMax BABA Option Income Strategy ETFUS BABO | 6.96 | -1.28% | -0.09 | 30.85K | 215.00K | 1.42% | 13.05M | -3.73% | -7.07% | -15.22% | -47.35% |
Invesco Galaxy Solana ETFUS QSOL | 11.85 | -0.17% | -0.02 | 17.94K | 214.95K | 4.80% | 6.81M | -3.07% | +11.37% | +51.34% | -4.55% |
Heritage Global Inc.US HGBL | 1.29 | +2.38% | +0.03 | 166.80K | 214.95K | 3.57% | 44.82M | -3.01% | -0.77% | +4.03% | +4.03% |