| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STAR GROUP LP COM STK USD0.10US SGU | 12.88 | +0.63% | +0.08 | 15.72K | 202.27K | 2.50% | 422.61M | +0.39% | +0.23% | -0.15% | +8.78% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.10% | +0.01 | 20.02K | 202.24K | 0.00% | 297.04M | +0.10% | +0.40% | +0.90% | +1.51% |
Vulcan Infrastructure & PwrUS VIP | 1.52 | -0.65% | -0.01 | 129.63K | 202.24K | 5.88% | 28.01M | -6.75% | -18.28% | -29.63% | +2.70% |
Intellicheck MobilisaUS IDN | 2.27 | -0.22% | 0.00 | 88.95K | 202.23K | 3.04% | 45.87M | -5.02% | -21.18% | -45.04% | -66.02% |
Columbia Select Technology ETFUS SEMI | 40.85 | +0.99% | +0.40 | 5K | 202.14K | 0.64% | 44.94M | +2.34% | +7.41% | +4.89% | +33.36% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.36 | +0.18% | +0.05 | 7K | 202.07K | 0.15% | 302.07M | +0.03% | +0.19% | +1.20% | +4.47% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.95 | +0.66% | +0.29 | 5K | 201.88K | 0.55% | 15.38M | +1.18% | +5.08% | +4.91% | +21.00% |
Gulf Resources, Inc.US GURE | 3.02 | +3.61% | +0.11 | 65.43K | 201.38K | 8.59% | 5.47M | -7.52% | -3.98% | -12.35% | -18.51% |
Finwise BancorpUS FINW | 11.17 | -0.18% | -0.02 | 17.88K | 200.97K | 3.26% | 155.07M | -1.33% | -20.21% | -20.55% | -37.74% |
Wheels Up Experience Inc.US UP | 3.50 | +5.11% | +0.17 | 60.06K | 200.96K | 9.61% | 127.14M | -7.16% | -21.35% | -55.53% | -73.34% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | +0.10% | +0.01 | 20.01K | 200.89K | 0.05% | 392.50M | +0.10% | +0.20% | +0.80% | +0.40% |
Pono Capital CorpUS PONO | 10.03 | +0.10% | +0.01 | 20.03K | 200.88K | 0.00% | 174.00M | +0.10% | +0.20% | +0.70% | +1.83% |
Castellum, Inc.US CTM | 0.6296 | +0.41% | +0.0026 | 321.75K | 200.78K | 2.71% | 59.57M | +0.13% | +4.34% | -6.17% | -30.29% |
Verrica Pharmaceuticals Inc.US VRCA | 4.38 | -2.99% | -0.13 | 44.71K | 200.71K | 10.49% | 75.24M | +0.23% | -18.28% | -32.92% | -47.29% |
Affiliated Managers Group IncUS MGRB | 15.75 | -0.76% | -0.12 | 12.66K | 200.49K | 1.64% | 0 | -3.61% | -2.48% | -3.90% | -7.13% |
Clough Global Dividend and Income FundUS GLV | 5.79 | -0.17% | -0.01 | 34.60K | 200.34K | 1.38% | 71.85M | -0.86% | -5.08% | -10.79% | -3.02% |
Thrivent Small Cap Value ETFUS TSCV | 29.82 | +1.00% | +0.30 | 7K | 199.70K | 0.24% | 171.98M | -0.11% | -4.08% | -6.61% | +12.21% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.00 | +0.35% | +0.09 | 7K | 199.65K | 0.35% | 104.85M | -1.54% | -4.84% | +0.75% | +2.48% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.86 | +0.22% | +0.05 | 8K | 199.36K | 0.21% | 10.73M | -0.23% | -0.02% | -0.25% | -0.06% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.06 | +0.08% | +0.02 | 8K | 199.16K | 0.08% | 0 | +0.04% | -1.57% | -0.83% | -1.65% |