| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.88 | -1.68% | -0.17 | 33.76K | 338.88K | 4.07% | 67.19M | -2.27% | +5.56% | +18.76% | -43.57% |
MONOPOLY ETFUS MPLY | 33.37 | +1.64% | +0.54 | 10.16K | 338.79K | 0.61% | 18.69M | +0.72% | +2.02% | +4.25% | +10.30% |
AB CORE PLUS BOND ETFUS CPLS | 33.31 | -0.21% | -0.07 | 10.16K | 338.77K | 0.43% | 197.87M | -1.15% | -3.27% | -4.42% | -6.29% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 22.92 | -1.10% | -0.26 | 14.78K | 337.95K | 5.09% | 34.38M | +3.15% | -6.88% | +59.20% | +142.18% |
Amplify Samsung SOFR ETFUS SOFR | 100.11 | +0.01% | +0.01 | 3K | 337.68K | 0.02% | 458.48M | -0.28% | -0.03% | -0.13% | -0.08% |
Azul S.A.US AZUL | 7.35 | +3.09% | +0.22 | 47.12K | 337.44K | 9.75% | 1.34B | +13.25% | +1.24% | -18.78% | -19.67% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.26 | +0.71% | +0.52 | 5K | 337.28K | 0.38% | 106.23M | -0.07% | -1.74% | +2.02% | +12.39% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.37 | +1.04% | +0.34 | 10.11K | 337.08K | 0.76% | 86.43M | +0.62% | +4.52% | +4.09% | +21.49% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.52 | +0.50% | +0.19 | 9K | 336.99K | 0.16% | 152.89M | +0.08% | +0.27% | +2.46% | +9.45% |
First NorthwestUS FNWB | 9.95 | -0.50% | -0.05 | 33.66K | 336.95K | 1.50% | 94.64M | -1.00% | -10.28% | -9.95% | +6.08% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.77 | +0.44% | +0.21 | 7K | 336.91K | 0.16% | 238.97M | -0.11% | +0.24% | +2.49% | +8.82% |
Unum GroupUS UNMA | 21.31 | -0.65% | -0.14 | 15.64K | 335.87K | 1.21% | 4.24B | -1.30% | -0.28% | -2.65% | -7.83% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.21 | +0.40% | +0.15 | 9K | 335.62K | 0.47% | 170.42M | -2.39% | -8.15% | -2.23% | +9.20% |
American Financial Group, Inc.US AFGC | 18.53 | +1.05% | +0.19 | 18.11K | 335.49K | 2.10% | 0 | -1.69% | +3.53% | +4.05% | -2.41% |
NYLIM Candriam International Equity ETFUS IQSI | 38.22 | +1.32% | +0.50 | 9K | 335.46K | 0.80% | 265.61M | -0.52% | -2.87% | +0.16% | +8.66% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.00 | +0.14% | +0.04 | 11.96K | 334.77K | 0.15% | 104.98M | +0.11% | +0.56% | +1.69% | +4.95% |
TRUGOLF INCUS TRUG | 2.64 | -10.20% | -0.30 | 121.48K | 334.47K | 10.54% | 507.86K | -7.14% | -34.34% | -80.44% | -96.36% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.31 | +0.72% | +0.23 | 10.41K | 334.42K | 2.34% | 32.31M | -9.62% | -30.31% | -26.06% | -4.66% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.80 | +0.26% | +0.13 | 6K | 334.41K | 0.23% | 448.11M | -0.01% | +0.30% | +2.30% | +8.56% |
Elicio TherapeuticsUS ELTX | 1.92 | 0.00% | 0.00 | 175.91K | 334.08K | 6.25% | 50.46M | +4.35% | -23.20% | -44.99% | -75.88% |