| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X FinancialUS XYF | 4.94 | -3.52% | -0.18 | 65.94K | 334.00K | 4.49% | 182.45M | -6.08% | -11.31% | +1.23% | -11.79% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.97 | +0.17% | +0.06 | 9K | 333.91K | 0.42% | 159.15M | +0.21% | +0.32% | +2.23% | +9.75% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.14 | +0.17% | +0.06 | 9K | 333.76K | 0.55% | 167.05M | -0.47% | -5.95% | -2.55% | +9.84% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.00 | +0.05% | +0.02 | 8K | 333.41K | 0.59% | 154.61M | -1.04% | -2.55% | -3.37% | -3.67% |
FG CMNTYS HOLDINGS INCUS FGC | 6.94 | +4.75% | +0.32 | 48.18K | 333.36K | 7.22% | 35.36M | -11.03% | -16.39% | +40.20% | -49.53% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.76 | -0.39% | -0.07 | 17.43K | 332.89K | 2.81% | 15.01M | -0.23% | +1.57% | +21.80% | -12.41% |
Man Active High Yield ETFUS MHY | 25.24 | -0.09% | -0.02 | 13.19K | 332.80K | 0.18% | 31.90M | -0.92% | -3.26% | -1.07% | +1.75% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.69 | +13.45% | +1.03 | 40.35K | 332.66K | 14.62% | 11.30M | +8.48% | +7.99% | -13.60% | -46.44% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 48.94 | +5.73% | +2.65 | 7K | 332.46K | 7.82% | 1.47M | +12.17% | +9.03% | +60.45% | +205.01% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.94 | +1.86% | +0.09 | 67.58K | 332.27K | 2.27% | 158.22M | -2.18% | -5.90% | -11.15% | -0.60% |
WisdomTree U.S. SmallCap FundUS EES | 65.60 | +0.80% | +0.52 | 5K | 332.25K | 0.71% | 688.82M | -0.02% | -3.85% | -2.71% | +15.23% |
Invesco India ETFUS IMVP | 18.52 | +0.38% | +0.07 | 17.90K | 332.09K | 1.14% | 94.08M | -4.07% | -7.88% | -7.70% | -23.82% |
DTE Energy CoUS DTG | 15.42 | -1.06% | -0.16 | 21.42K | 331.74K | 2.18% | 0 | +0.36% | -2.09% | -8.40% | -10.22% |
Invesco Global Water ETFUS PIO | 43.33 | +1.17% | +0.50 | 8K | 331.73K | 0.67% | 262.15M | +0.32% | -2.28% | -3.32% | -1.86% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.49 | -0.08% | -0.02 | 13.01K | 331.50K | 1.67% | 0 | +0.59% | +0.34% | -0.31% | -0.04% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.05 | +1.24% | +0.99 | 4K | 331.11K | 0.52% | 194.52M | +0.89% | +0.22% | +1.94% | +24.12% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.11 | +1.55% | +0.35 | 14.35K | 330.48K | 1.14% | 36.98M | -2.15% | -6.39% | +3.92% | -7.33% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 16.54 | +4.35% | +0.69 | 20.52K | 330.35K | 5.62% | 124.05M | +1.04% | +4.95% | +36.02% | +10.19% |
Pulmonx CorpUS LUNG | 1.83 | -4.19% | -0.08 | 178.19K | 329.31K | 5.50% | 78.60M | -4.19% | -19.03% | +24.49% | -17.19% |
Mereo Biopharma Group PlcUS MREO | 0.3798 | +3.52% | +0.0129 | 877.65K | 329.21K | 7.52% | 60.44M | +2.65% | +39.53% | +17.15% | -8.86% |