| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHICAGO ATLANTIC BDC INCUS LIEN | 9.50 | +0.53% | +0.05 | 41.16K | 389.01K | 2.16% | 216.80M | -5.38% | -8.03% | -3.75% | -8.03% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.69 | +0.14% | +0.04 | 13.53K | 388.30K | 0.07% | 111.89M | +0.03% | +0.28% | +1.36% | +4.35% |
Diversified Healthcare TrustUS DHCNL | 17.15 | -0.58% | -0.10 | 22.38K | 388.16K | 3.94% | 4.14B | -8.53% | -10.33% | -8.34% | -2.00% |
Cerenome, IncUS CNSY | 1.60 | -10.11% | -0.18 | 232.05K | 388.00K | 17.98% | 12.14M | -19.60% | -46.31% | -60.00% | -87.51% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.42 | +1.79% | +1.03 | 7K | 387.94K | 0.55% | 204.46M | -0.14% | -9.47% | -7.20% | -3.73% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.37 | -0.53% | -0.12 | 16.46K | 387.84K | 1.87% | 17.52M | +0.28% | -3.17% | -6.65% | -6.65% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | -0.10% | -0.01 | 39.00K | 387.27K | 0.05% | 379.98M | +0.10% | 0.00% | 0.00% | +0.10% |
IntergroupUS INTG | 27.87 | -1.03% | -0.29 | 13.63K | 386.98K | 8.65% | 59.89M | -16.38% | -22.93% | -34.08% | -1.83% |
GeospaceUS GEOS | 4.80 | +0.63% | +0.03 | 80.78K | 386.66K | 2.52% | 61.86M | -3.81% | -6.98% | -33.24% | -71.61% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.04 | +0.13% | +0.03 | 15.43K | 386.16K | 0.32% | 37.55M | -0.40% | +0.16% | -0.06% | +0.18% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.93 | +1.29% | +0.54 | 9K | 386.10K | 0.46% | 295.57M | +1.07% | -0.01% | -3.55% | +13.34% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.78 | +1.70% | +0.13 | 50.06K | 385.85K | 1.24% | 20.46M | +0.92% | -2.26% | -6.83% | -28.56% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.41 | -0.12% | -0.03 | 15.81K | 385.69K | 0.33% | 137.89M | -0.81% | -1.65% | +1.34% | +7.39% |
Hain CelestialUS HAIN | 0.5191 | +1.72% | +0.0088 | 731.69K | 385.33K | 9.43% | 47.01M | +4.34% | -30.33% | -7.07% | -51.49% |
Oncolytics Biotech IncUS ONCY | 0.6310 | -1.59% | -0.0102 | 611.81K | 384.76K | 4.83% | 80.46M | -7.65% | -26.33% | -31.41% | -27.80% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 32.06 | +4.29% | +1.32 | 12.06K | 384.22K | 2.57% | 16.03M | +3.05% | -12.57% | -27.38% | +6.76% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.21 | +0.03% | +0.01 | 15.86K | 384.08K | 0.29% | 3.98B | -0.28% | -1.08% | -2.97% | -3.46% |
Motley Fool Global Opportunities ETFUS TMFG | 30.03 | +0.58% | +0.17 | 12.79K | 383.86K | 0.67% | 333.84M | -0.91% | -4.33% | -3.61% | -0.45% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.42 | +2.31% | +0.19 | 45.82K | 383.67K | 2.79% | 97.42M | +1.44% | -4.97% | -2.55% | -7.78% |
Idaho Copper CorporationUS COPR | 3.20 | +0.31% | +0.01 | 118.02K | 383.51K | 9.31% | 60.09M | +4.23% | -5.60% | -17.10% | +300.00% |