US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ARM 2x Daily ETF

16.11

+1.288.63%

Post-market: 16.110.00000.00%16:10 EDT

Volume:24.30K

Turnover:402.86K

Market Cap:563.85K

PE:- -

High:17.04

Open:16.54

Low:16.09

Close:14.83

52wk High:28.98

52wk Low:9.55

Shares:35.00K

Float Shares:35.00K

Volume Ratio:2.13

T/O Rate:69.41%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02

How Much Higher Can Bond Yields Rise - and What Does it Mean for Stocks?

This Couple Took Out an Adjustable-Rate Mortgage at 6.8% in 2023. Here's How It's Worked Out.

Arm Holdings PLC Stock (ARM) Moved Up by 6.94% on Oct 2: Facts Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ARMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMA\",,,,,undefined,":{"symbol":"ARMA","market":"US","secType":"STK","nameCN":"Corgi ARM 2x Daily ETF","latestPrice":16.11,"timestamp":1790971200000,"preClose":14.83,"halted":0,"volume":24295,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:10 EDT","volume":8,"amount":128.88,"timestamp":1790971804426,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08631153068105188,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Post-Mkt","change":1.28,"latestTime":"10-02 17:29:08 EDT","open":16.54,"high":17.04,"low":16.09,"amount":402864,"amplitude":0.064059,"askPrice":17.95,"askSize":100,"bidPrice":14.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":14.83,"nav":14.39,"aum":503650,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":14.83,"latestTime":"08:54 EDT","volume":304,"amount":4780.360176,"timestamp":1790945671783,"change":1.31,"changeRate":0.088334,"amplitude":0.031693},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:10 EDT","volume":8,"amount":128.88,"timestamp":1790971804426,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.125063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMA\",,,,,undefined,":{"symbol":"ARMA","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.125063,"shares":35000,"dividePrice":0,"high":17.04,"amplitude":0.064059,"preClose":14.83,"low":16.09,"week52Low":9.545,"pbRate":"--","week52High":28.98,"institutionHeld":0,"latestPrice":16.11,"eps":0,"divideRate":0,"volume":24295,"delay":0,"ttmEps":0,"open":16.54,"prevYearClose":27.29,"prevWeekClose":16.92,"prevMonthClose":14.4196,"prevQuarterClose":14.4196,"fiveDayClose":16.92,"twentyDayClose":10.852,"sixtyDayClose":22.1699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672450627","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2672450627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672450627?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:45","pubTimestamp":1790966707,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-02Nasdaq 100.NDXTop PerformersPercent ChangeTeradyne, Inc.TER.OQ+8.2%Space Exploration Technologies CorpSPCX.OQ+7.5%Monolithic Power Systems IncMPWR.OQ+5.5%ARM Holdings PLCARM.OQ+4.9%Tesla IncTSLA.OQ+4.7%Bottom PerformersPercent ChangeSeagate Technology Holdings PLCSTX.OQ-10.8%Western Digital CorpWDC.OQ-10.2%Alnylam Pharmaceuticals, Inc.ALNY.OQ-4.0%SanDisk CorporationSNDK.OQ-3.8%AppLovin CorporationAPP.OQ-3.5%The Nasdaq 100.NDXgained 283.70 points, or 0.93%, to 30,785.72 and recorded 6 new highs and 3 new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL8N45O1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU0823414478.USD","LU2471134796.USD","LU0109394709.USD","LU2322448791.USD","TSLZ","AIPI","LU2272731865.HKD","LU0082616367.USD","LU0348723411.USD","LU1548497426.USD","LU2168564495.EUR","SNDG","LU0053666078.USD","LU2462157665.USD","LU0109391861.USD","BCDF","LU2290526834.HKD","LU1235294995.USD","BK4551","WANT","SPCH","APPC","LU2471134879.HKD","FDTX","LU2272731782.SGD","BK4613","OPTZ","LU0077335932.USD","LU0266013472.USD","WDCC","LU0154236417.USD","LU1720051108.HKD","TER","LU2750360641.GBP","SNDU","SPAX","CGGO","LU0889565916.HKD","LU0820562030.AUD","FDRV","ALNY","LU2210149790.SGD","IE00BN0W2T93.GBP","TSLL","TSDD","LU2095319765.USD","WSPC","LIT","IE00BJLML261.HKD","LU1551013425.SGD","BK4112","LU1861215975.USD","LU0162691827.USD","STXL","SG9999014039.USD","LU0353189763.USD","LU1823568750.SGD","BK4539","BK4588","LU2473716301.USD","SPCU","LU1642822529.SGD","LU0345769631.USD","SPCF","SCHM","TSLQ","LU1066051811.HKD","LU2250418816.HKD","TERC","LU0203347892.USD","LU0444971666.USD","LU2471134952.CNY","WDCX","LU1839511570.USD","SG9999015978.USD","BK4609","EGGY","SNK","LU1066051498.USD","QQQA","SPAL","LU2417539215.USD","LU2168564065.EUR","CRSH","BK4512","LU2089985449.USD","LU2108987350.USD","IE00B1BXHZ80.USD","TSLP","BK4141","IE00BZ9MQY76.HKD","LU2023250330.USD","07766","LU0963586101.USD","IE00B19Z9P08.USD","QQQG","LU1267930730.SGD","07366","LU2360107168.USD","TLA","WDC","ARMU","LU0234570918.USD","EPAI","LU1551013342.USD","LU0719512351.SGD","DISK","IE00BWXC8680.SGD","SCHA","IE00BMPRXQ63.HKD","WATS","LU2322448957.HKD","LU0114720955.EUR","STX","SPCM","LU1435385759.SGD","WARP","SG9999014021.USD","LU1429558221.USD","IE00BN0W2W23.USD","LU0708995401.HKD","LU0820561909.HKD","LU1066053197.SGD","GB00BDT5M118.USD","TESC","IE00BQXX3D17.EUR","BK4009","LU0054578231.USD","BK4534","STXU","CLOD","LU1145028129.USD","LU0006061336.USD","LU0198837287.USD","LU2249611893.SGD","LU2326559502.SGD","LU1815336760.USD","DRMY","LU0345770308.USD","LU0689472784.USD","BK4592","LU0314104364.USD","SNDC","LU0323591593.USD","BK4511","LU1914381329.SGD","SG9999014013.SGD","TSLG","TSLT","LU0316494557.USD","TSL","IE00B894F039.SGD","IE00BN0W2V16.EUR","LU2403377893.USD","LU1035773651.USD","FCUS","BK4527","LU2360106780.USD","LU1720051017.SGD","BK4608","BK4099","MPWC","LU2236285917.USD","TSYY","LU1066051225.USD","ARMG","SPRX","SG9999014005.SGD","WLDR","LU1852331112.SGD","ARM","LU0672654240.SGD","LU2543165471.USD","IE0034235303.USD","LU0957808578.USD","DSPC","LU1670627923.USD","ELOL","IE00BK4W5L77.USD","BK4089","LU2168564222.USD","LU0097036916.USD","LU1366192091.USD","IE00B64PRP62.GBP","LU2931357623.SGD","APP","LU1778281490.HKD","TERG","LU1674673428.USD","LU2602419157.SGD","SNXX","LU0320765059.SGD","LU2896262040.SGD","SNDQ","XDAT","LOFD","TEST","BK4170","LU0240877869.USD","LU0210536198.USD","LU2750360997.AUD","STXX","IE00BK4W5M84.HKD","LU0274383776.USD","BK4548","LU1629891620.HKD","SG9999015952.SGD","LU1861558580.USD","09766","09366","CNEQ","IE00BQXX3C00.GBP","SPCG","SNDK","LU0823411888.USD","BK4543","SG9999015986.USD","IE00B19Z9505.USD","LU1992135472.HKD","LU2210150020.SGD","IE00B19Z8X17.USD","BK4139","BK4604","LU1670628061.USD","LOFF","TSLW","COWG","LU0820561818.USD","IE00B19Z9Z06.USD","ORBX","HK0000914660.USD","STSLAmain","LU1674673691.USD","LU0320765992.SGD","TSLI","LU0476273544.USD","TSLA","LU2168564149.EUR","LU1992135399.USD","NDAQ","PTF","TSLY","TSLO","IE00BKPKM429.USD","LU2420271590.USD","RULE","BK4550","BK4574","SMOG","IDRV","GNMX","LU0345770993.USD","LU0353189680.USD","ARMW","MARS","LU0466842654.USD","LU0072461881.USD","SSPC","LU2471134523.USD","BK4516","LU1861559042.SGD","LU0943347566.SGD","TESL","LU2087621335.USD","LU2087625088.SGD","LU2357305700.SGD","LU1046421795.USD","LU1232071149.USD","IE00BMPRXN33.USD","TSII","MPWX","SPCQ","BK4555","LU0882574055.USD","LU0081259029.USD","LU1069347547.HKD","BK4585","LU2756315318.SGD","FSMD","LU1983260115.SGD","IE00B3QW5Z07.USD","BK4533","SG9999015945.SGD","LU1861220033.SGD","IE00B1XK9C88.USD","TSLR","IE00BQXX3F31.USD","LU2272731600.USD","SPCX","IE00BGHQF748.EUR","TMSL","LU0240878834.USD","IE00BSNM7G36.USD","LU2213496289.HKD","ARMA","LU0234572021.USD","APPX","HK0000914686.HKD","MPWR","BK4612","BK4598","IE00BMPRXR70.SGD","LU0133085943.USD","PBE","LU2456880835.USD","LU2063271972.USD","TRFK","IE00BD6J9T35.USD","IE00B19Z8W00.USD","LU0964807845.USD","LU0056508442.USD","LU0203345920.USD","BK4147","LU2756315664.SGD","BK4023","YSPC","CNAV","TSLS","BK4581","LU2168563687.JPY","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745958","title":"How Much Higher Can Bond Yields Rise - and What Does it Mean for Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745958?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:48","pubTimestamp":1790963280,"startTime":"0","endTime":"0","summary":"These four popular theories fail to hold up.Your opportunities in the bond marketGenna Contino outlined strategies to weigh rewards and risks in the bond market at today's higher yields.Should you cons","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","ARMU","ARMG","SPRX","HK0000914660.USD","BK4609","LU0081259029.USD","US10Y.BOND","LU1232071149.USD","US12M.BOND","ARM","US6M.BOND","AIPI","BNDW","BK4588","US5Y.BOND","BK4141","US7Y.BOND","ARMA","HK0000914686.HKD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","TLTW","TRFK","LU0348723411.USD","TLT","QQQA","US2Y.BOND","ARMW","TMF","LU2543165471.USD","BK4543","IE00BMPRXR70.SGD","BK4585","LU0266013472.USD","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743084","title":"This Couple Took Out an Adjustable-Rate Mortgage at 6.8% in 2023. Here's How It's Worked Out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743084?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:05","pubTimestamp":1790960700,"startTime":"0","endTime":"0","summary":"Surging mortgage rates have 1 in 10 home buyers choosing an adjustable-rate mortgage.Adjustable-rate mortgages have the potential to save home buyers some money up front, but they also can present cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0072461881.USD","ARMU","BK4588","LU0477156953.USD","LU0648001328.SGD","SG9999004303.SGD","LU1506573853.SGD","HK0000914686.HKD","ICE","TRFK","LU0124676726.USD","LU1232071149.USD","BCDF","LU0162691827.USD","BK4543","LU0256863811.USD","BK4609","LU0971096721.USD","LU0348723411.USD","ARMW","LU2023250843.SGD","LU0417517546.SGD","LU2106854487.HKD","SGXZ23171101.USD","LU1153585028.USD","IE00BMPRXQ63.HKD","LU2237957902.USD","GB00BDT5M118.USD","LU0314106906.USD","LU2023250504.SGD","BK4112","LU0689626769.HKD","ARMG","BK4141","HK0000914660.USD","IE00BMPRXN33.USD","SPRX","LU0154245673.USD","LU0738911758.USD","LU0011850046.USD","LU1363072403.SGD","IE00BQXX3C00.GBP","LU0130517989.USD","AIPI","IE00BQXX3F31.USD","LU0390134368.USD","BK4585","LU1917777945.USD","QQQA","ARMA","LU0266013472.USD","LU0154236417.USD","LU0256863902.USD","LU0081259029.USD","LU0154245756.USD","LU1201861249.SGD","LU2543165471.USD","LU0130102774.USD","ARM","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0949170772.SGD","LU0980610538.SGD","LU2237957811.SGD","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672471089","title":"Arm Holdings PLC Stock (ARM) Moved Up by 6.94% on Oct 2: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471089","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672471089?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:15","pubTimestamp":1790950524,"startTime":"0","endTime":"0","summary":"• Arm Holdings reported an annual revenue of $4.92B and a net profit of $904.00M.\n• The MACD value of 3.186 and Williams %R at 25.122 indicate buy signals.\n• Analysts issued Buy ratings with an average price target of $284.78 for Arm.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198138-market-movers-arm-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","IE00BMPRXN33.USD","ARMG","BK4543","BK4585","HK0000914660.USD","ARM","BK4588","HK0000914686.HKD","BK4141","LU2543165471.USD","LU0348723411.USD","IE00BMPRXR70.SGD","QQQA","SPRX","ARMW","TRFK","LU0081259029.USD","AIPI","ARMA","LU0266013472.USD","IE00BMPRXQ63.HKD","ARMU","LU1232071149.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARMA\",params:#limit:6,delay:false,,,undefined,":[]}}