| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.94 | +0.82% | +0.21 | 26.39K | 684.91K | 0.58% | 95.98M | -0.23% | +1.73% | +5.49% | +3.64% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.32 | 0.00% | 0.00 | 29.30K | 684.76K | 1.07% | 130.59M | -0.81% | -3.52% | -7.41% | -4.97% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.84 | +0.32% | +0.20 | 10.90K | 684.73K | 0.22% | 1.37B | -0.04% | +0.24% | +2.55% | +10.98% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.54 | +0.19% | +0.02 | 64.94K | 684.22K | 0.33% | 133.95M | -0.66% | -1.59% | -2.77% | -9.61% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.89 | +0.81% | +0.37 | 14.86K | 683.12K | 0.68% | 291.39M | +0.65% | -4.84% | -3.90% | +9.01% |
Silver Bow Mining Corp.US SBMT | 8.20 | -4.54% | -0.39 | 81.60K | 683.12K | 6.29% | 242.05M | -3.07% | -3.87% | +27.13% | -28.70% |
IMC Rare Earths Ltd.US IMC | 9.11 | +13.88% | +1.11 | 76.07K | 681.93K | 29.99% | 962.93M | +33.97% | +26.53% | +82.20% | +82.20% |
Global Equity Active ETFUS RGLO | 33.35 | +0.77% | +0.26 | 20.48K | 681.86K | 0.60% | 364.35M | -0.71% | -1.45% | +1.60% | +12.34% |
BIG DIGITAL ENERGY INCUS BGDE | 5.47 | +3.60% | +0.19 | 124.76K | 681.64K | 6.63% | 30.98M | -5.03% | -17.62% | -29.60% | +29.93% |
Stem Inc.US STEM | 4.26 | +4.67% | +0.19 | 163.48K | 681.13K | 6.63% | 41.01M | -4.91% | -22.69% | -39.92% | -71.69% |
James RiverUS JRVR | 3.49 | +1.16% | +0.04 | 194.45K | 680.99K | 2.17% | 161.37M | -1.13% | -16.71% | -22.79% | -45.13% |
Ocean PowerUS OPTT | 1.02 | 0.00% | 0.00 | 657.82K | 680.91K | 10.78% | 9.18M | -49.25% | -82.50% | -86.67% | -88.67% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.53 | +0.84% | +0.37 | 15.30K | 680.80K | 0.58% | 663.50M | -1.54% | -3.25% | +2.39% | +7.35% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.72 | -0.44% | -0.02 | 143.55K | 679.73K | 2.53% | 4.86M | -4.84% | -11.94% | -24.96% | -65.99% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.99 | +4.07% | +0.43 | 61.93K | 679.12K | 4.83% | 1.98M | -9.17% | -3.85% | -17.73% | -15.40% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 67.84K | 678.88K | 0.20% | 220.64M | 0.00% | 0.00% | 0.00% | +1.01% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.36 | +0.29% | +0.15 | 13.22K | 678.63K | 0.37% | 303.02M | -1.32% | -5.98% | -1.63% | +8.15% |
Sohu.comUS SOHU | 12.45 | -2.89% | -0.37 | 54.07K | 678.53K | 3.90% | 324.56M | -4.60% | -10.11% | -3.71% | -20.40% |
Bluemonte Large Cap Value ETFUS BVAL | 31.32 | +0.52% | +0.16 | 21.65K | 677.69K | 0.32% | 294.18M | -1.22% | -3.17% | -0.15% | +12.35% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.53 | +0.63% | +0.26 | 15.92K | 677.04K | 0.63% | 304.51M | -0.61% | +0.62% | -1.57% | +22.35% |