| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MercerUS MERC | 0.2569 | -20.27% | -0.0653 | 2.66M | 711.23K | 23.87% | 17.21M | -19.74% | -29.54% | -57.29% | -87.03% |
DHI Group IncUS DHX | 4.81 | +0.84% | +0.04 | 147.33K | 711.20K | 3.98% | 208.87M | +1.69% | +5.02% | +21.46% | +210.32% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.24 | -2.75% | -0.12 | 168.06K | 711.13K | 3.90% | 13.24M | -5.88% | -16.04% | -26.34% | -63.10% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.04% | +0.01 | 28.18K | 709.08K | 0.46% | 0 | +0.00% | -2.01% | -0.71% | -2.98% |
Genelux CorporationUS GNLX | 2.56 | +1.59% | +0.04 | 278.26K | 708.63K | 2.98% | 115.83M | +3.23% | +1.59% | -14.09% | -41.28% |
Affinity World Leaders Equity ETFUS WLDR | 47.22 | +0.53% | +0.25 | 15.03K | 708.35K | 1.04% | 151.10M | -1.53% | -1.91% | +2.70% | +32.71% |
ORGANIGRAM HOLDUS OGI | 0.9531 | -2.97% | -0.0292 | 733.42K | 707.29K | 4.07% | 134.39M | -13.35% | -18.54% | -2.83% | -43.27% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.04 | +1.11% | +0.11 | 70.51K | 706.80K | 2.72% | 135.07M | +0.60% | -5.28% | -6.86% | -8.06% |
Genter Capital Dividend Income ETFUS GEND | 12.83 | -0.28% | -0.04 | 54.70K | 706.67K | 0.00% | 4.75M | -1.49% | -5.76% | -0.32% | +11.30% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.29 | +0.63% | +0.18 | 24.11K | 705.61K | 0.57% | 385.20M | -0.77% | -3.26% | -2.52% | -3.17% |
AIRWA INCUS YYAI | 1.03 | +8.08% | +0.08 | 709.73K | 705.35K | 15.08% | 4.72M | +29.80% | +23.68% | -99.29% | -99.83% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | +0.15% | +0.04 | 27.47K | 702.81K | 0.55% | 6.90M | +0.39% | -0.16% | +2.36% | +2.46% |
SEACOR Marine Holdings Inc.US SMHI | 8.27 | +2.86% | +0.23 | 85.02K | 701.98K | 3.61% | 224.39M | -5.27% | -15.09% | +6.57% | +37.38% |
Federated Hermes Enhanced Income ETFUS PAYR | 51.99 | +0.14% | +0.07 | 13.50K | 700.70K | 1.58% | 74.87M | -2.03% | -7.19% | -3.66% | +2.79% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.82 | +0.53% | +0.11 | 33.43K | 700.31K | 3.91% | 10.03B | +0.53% | -0.62% | -9.87% | -10.45% |
Legg Mason BW Global Income Opportunities FundUS BWG | 6.89 | -0.58% | -0.04 | 101.20K | 700.01K | 1.95% | 115.70M | -2.82% | -9.34% | -12.56% | -17.68% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.59 | +1.01% | +0.45 | 15.70K | 699.79K | 0.48% | 71.34M | -0.13% | -3.40% | -2.82% | +7.34% |
Prudential Financial IncUS PFH | 14.87 | -0.47% | -0.07 | 46.97K | 699.67K | 2.54% | 5.86B | -1.23% | -2.36% | -8.88% | -13.80% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 98.42 | +0.80% | +0.78 | 7K | 698.57K | 0.66% | 83.66M | -1.09% | -1.04% | +5.04% | +24.29% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.28 | +0.30% | +0.13 | 16.13K | 698.11K | 0.30% | 960.82M | +0.14% | +0.36% | +2.12% | +10.63% |