| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commercial BancgroupUS CBK | 31.88 | +1.30% | +0.41 | 22.64K | 721.62K | 2.32% | 436.69M | -0.65% | -6.59% | -2.95% | +29.80% |
Organogenesis Holdings IncUS ORGO | 1.33 | -5.00% | -0.07 | 536.99K | 721.15K | 5.71% | 171.09M | -5.67% | -18.90% | -45.93% | -74.32% |
CervoMedUS CRVO | 3.02 | +3.07% | +0.09 | 241.80K | 720.00K | 6.44% | 45.66M | +18.90% | +18.90% | -19.25% | -61.77% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.20 | +0.63% | +0.17 | 26.45K | 719.63K | 0.70% | 156.40M | +0.55% | +2.29% | +3.34% | +8.64% |
Bayfirst Financial CorpUS BAFN | 7.76 | +5.58% | +0.41 | 94.14K | 719.39K | 9.52% | 209.23M | +14.20% | +7.78% | +36.62% | -1.15% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 53.10 | +1.53% | +0.80 | 13.69K | 718.75K | 4.54% | 148.59M | +13.95% | +9.24% | -25.62% | -1.67% |
iShares Large Cap Value Active ETFUS BLCV | 41.50 | +0.35% | +0.15 | 17.33K | 718.44K | 0.56% | 337.81M | -1.48% | -4.48% | -0.59% | +11.19% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 91.12 | +0.75% | +0.68 | 8K | 717.66K | 1.27% | 223.25M | +0.51% | +4.07% | -5.15% | +19.25% |
Sono-Tek Corp.US SOTK | 6.20 | +6.53% | +0.38 | 118.82K | 717.01K | 6.19% | 97.38M | +23.75% | +24.50% | +12.32% | +50.12% |
Cardiff Oncology, Inc.US CRDF | 1.12 | -5.08% | -0.06 | 628.34K | 715.56K | 8.47% | 86.99M | -9.68% | +3.70% | -15.15% | -60.14% |
Thornburg Multi Sector Bond ETFUS TMB | 24.58 | -0.21% | -0.05 | 29.04K | 714.78K | 0.41% | 261.24M | -0.89% | -2.21% | -3.07% | -3.93% |
Short-Term Bond ETFUS STBF | 24.88 | -0.08% | -0.02 | 28.70K | 714.74K | 0.17% | 82.60M | -0.02% | -1.39% | -1.85% | -1.87% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.19 | +0.40% | +0.17 | 16.92K | 714.33K | 0.29% | 239.46M | -0.08% | +0.01% | +1.70% | +7.28% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.66 | +0.18% | +0.07 | 18.01K | 714.21K | 0.20% | 355.90M | +0.01% | +0.38% | +2.12% | +7.15% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.87 | +0.69% | +0.19 | 25.66K | 713.75K | 0.72% | 111.48M | -0.04% | -2.12% | -1.45% | +7.33% |
DMC GlobalUS BOOM | 5.80 | +3.11% | +0.18 | 123.12K | 713.20K | 3.02% | 118.82M | -1.86% | -16.18% | -9.37% | -13.30% |
America's Car-MartUS CRMT | 1.05 | +6.89% | +0.07 | 691.10K | 712.26K | 12.73% | 8.76M | -0.94% | -52.49% | -69.83% | -95.84% |
NeOnc Technologies HoldingsUS NTHI | 2.99 | -2.29% | -0.07 | 234.73K | 711.86K | 7.52% | 86.13M | -9.67% | -37.58% | -33.41% | -63.85% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.35 | +0.81% | +0.45 | 12.87K | 711.72K | 0.46% | 284.97M | -0.86% | -2.77% | +0.14% | +5.95% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.78 | +0.27% | +0.06 | 34.15K | 711.62K | 2.99% | 0 | -0.12% | -4.20% | -10.85% | -16.38% |