| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Small Cap ETFUS AFSM | 40.00 | +1.01% | +0.40 | 33.67K | 1.35M | 0.71% | 130.00M | +0.63% | -0.70% | -0.99% | +21.65% |
Phoenix Education Partners Inc.US PXED | 25.11 | -0.48% | -0.12 | 53.66K | 1.35M | 5.91% | 905.15M | -2.86% | -16.24% | -27.24% | -17.13% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.61 | +1.50% | +0.91 | 21.93K | 1.35M | 0.78% | 30.81M | +0.99% | +0.83% | +1.06% | +18.53% |
Fidelity International High Dividend ETFUS FIDI | 27.59 | +0.42% | +0.12 | 48.89K | 1.35M | 0.55% | 380.74M | -2.51% | -6.98% | -0.76% | +6.48% |
Global X SuperDividend REIT ETFUS SRET | 19.74 | -0.05% | -0.01 | 67.87K | 1.35M | 1.57% | 206.67M | -2.79% | -9.78% | -12.48% | -9.35% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 19.87 | -0.95% | -0.19 | 66.92K | 1.35M | 2.29% | 25.83M | -2.41% | -11.21% | -14.78% | -21.83% |
OneAscent Emerging Markets ETFUS OAEM | 50.05 | +1.83% | +0.90 | 26.77K | 1.34M | 3.68% | 128.89M | -0.24% | +1.72% | +3.27% | +36.65% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 92.36 | +0.23% | +0.21 | 14.54K | 1.34M | 0.69% | 1.12B | -1.01% | -5.89% | -0.68% | +12.17% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.47 | +0.74% | +0.17 | 59.99K | 1.34M | 1.48% | 39.32M | -1.17% | -3.34% | +0.29% | -9.62% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.35 | +0.12% | +0.03 | 65.81K | 1.34M | 0.66% | 110.91M | -1.52% | -3.71% | -4.71% | -5.77% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.15 | +0.16% | +0.04 | 53.40K | 1.34M | 1.00% | 345.81M | -1.49% | -2.67% | -3.75% | -2.97% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.70 | +0.47% | +0.20 | 32.15K | 1.34M | 1.01% | 159.69M | +0.56% | +1.53% | +6.74% | +13.73% |
DigimarcUS DMRC | 6.36 | -5.92% | -0.40 | 205.57K | 1.34M | 10.06% | 142.94M | +29.53% | +16.27% | -7.42% | -3.05% |
OnKure Therapeutics, Inc.US OKUR | 2.56 | +0.79% | +0.02 | 526.93K | 1.34M | 5.91% | 103.41M | -11.72% | -28.09% | -42.60% | -11.72% |
TrueBlueUS TBI | 9.18 | -3.16% | -0.30 | 143.88K | 1.34M | 5.49% | 278.70M | -2.75% | -7.46% | +13.90% | +101.76% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 26.16 | +7.01% | +1.71 | 52.46K | 1.34M | 10.10% | 6.28M | +30.63% | +53.91% | +48.58% | +0.75% |
EverCommerce Inc.US EVCM | 8.94 | -9.61% | -0.95 | 144.42K | 1.34M | 9.71% | 1.58B | +10.64% | +12.74% | -12.35% | -26.18% |
SPDR S&P Global Infrastructure ETFUS GII | 70.19 | +0.70% | +0.49 | 19.02K | 1.33M | 0.70% | 905.45M | -1.11% | -5.10% | -7.48% | +0.60% |
Equillium Inc.US EQ | 1.41 | -8.44% | -0.13 | 934.79K | 1.33M | 14.61% | 89.15M | -15.57% | -36.49% | -52.36% | -9.03% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 7.07 | +8.94% | +0.58 | 186.89K | 1.33M | 12.56% | 7.71M | -11.62% | +7.96% | -62.32% | -21.94% |