| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacific Special AcquisitionUS PAAC | 10.02 | -0.30% | -0.03 | 130.81K | 1.31M | 0.30% | 177.59M | -0.50% | -0.79% | +0.60% | +1.01% |
XFLH Capital Corp.US XFLH | 10.08 | +0.20% | +0.02 | 130.16K | 1.31M | 0.10% | 139.99M | +0.40% | +1.20% | +1.10% | +1.92% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.02 | +5.02% | +0.24 | 274.18K | 1.31M | 12.74% | 9.04M | -11.31% | -16.05% | -51.26% | -75.84% |
Bluemonte Core Bond ETFUS BDBT | 24.10 | -0.25% | -0.06 | 54.07K | 1.30M | 0.50% | 477.74M | -0.86% | -2.47% | -3.75% | -5.19% |
Timothy Plan International ETFUS TPIF | 37.19 | +1.03% | +0.38 | 35.17K | 1.30M | 1.01% | 265.91M | -1.58% | -4.62% | -0.53% | +7.24% |
NexPoint Credit Strategies FundUS NXDT | 5.30 | +1.53% | +0.08 | 244.61K | 1.30M | 4.02% | 281.46M | +1.73% | -2.75% | +0.95% | +38.38% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.37 | -0.16% | -0.04 | 53.26K | 1.30M | 0.61% | 596.82M | -0.93% | -2.99% | -4.20% | -5.94% |
Atea Pharmaceuticals, Inc.US AVIR | 5.13 | +0.59% | +0.03 | 253.26K | 1.30M | 3.24% | 411.45M | -0.77% | -11.86% | +4.48% | +43.70% |
Principal International Equity ETFUS PIEQ | 35.88 | +0.28% | +0.10 | 36.19K | 1.30M | 0.73% | 1.34B | -2.07% | -3.42% | +0.70% | +8.86% |
Fidelity Managed Futures ETFUS FFUT | 64.33 | +0.08% | +0.05 | 20.23K | 1.30M | 1.46% | 397.53M | -1.50% | +2.38% | +9.31% | +20.39% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.40 | +0.75% | +0.28 | 34.70K | 1.30M | 0.73% | 373.25M | -0.18% | -1.94% | -1.01% | +7.59% |
Zhong Yang Financial Group LtdUS TOP | 15.37 | +2.95% | +0.44 | 84.64K | 1.30M | 4.39% | 1.91B | -0.65% | +1.19% | +47.79% | +205.87% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.59 | +0.94% | +0.36 | 33.59K | 1.30M | 0.71% | 1.14B | -1.05% | -2.58% | -0.64% | +8.67% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.06 | 0.00% | 0.00 | 12.82K | 1.30M | 0.05% | 244.05M | +0.07% | +0.26% | +0.77% | +1.03% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.02% | 0.00 | 51.82K | 1.30M | 0.24% | 51.19M | -0.26% | -0.10% | -0.18% | -0.27% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.71 | -0.30% | -0.15 | 27.14K | 1.30M | 0.15% | 51.29M | -0.32% | -2.66% | -4.81% | -4.48% |
ARKO CorpUS ARKO | 4.17 | +1.46% | +0.06 | 310.69K | 1.29M | 1.82% | 467.81M | -2.57% | -13.66% | -47.68% | -8.15% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.29 | +0.40% | +0.19 | 27.37K | 1.29M | 0.34% | 993.09M | -0.02% | +0.42% | +2.58% | +9.01% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 52.95 | +0.65% | +0.34 | 24.40K | 1.29M | 0.78% | 299.17M | +0.41% | +1.91% | +4.85% | +16.02% |
SolanaUS HSDT | 2.63 | +0.38% | +0.01 | 482.16K | 1.29M | 10.31% | 171.23M | -10.54% | +11.91% | +43.72% | -9.00% |