| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 4.88 | +4.27% | +0.20 | 284.71K | 1.37M | 8.12% | 8.81M | +1.77% | -22.54% | -64.20% | -99.11% |
AccurayUS ARAY | 0.2810 | +5.16% | +0.0138 | 4.68M | 1.37M | 17.78% | 33.56M | +30.64% | +5.64% | +6.44% | -65.92% |
Rhinebeck Bancorp, Inc.US RBKB | 13.15 | +1.78% | +0.23 | 104.47K | 1.36M | 1.47% | 204.87M | +2.49% | +2.81% | +7.62% | +52.92% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.20 | +1.12% | +0.77 | 19.67K | 1.36M | 0.72% | 505.14M | +0.66% | +3.28% | +2.81% | +8.70% |
TechTargetUS TTGT | 3.57 | -3.51% | -0.13 | 377.89K | 1.36M | 4.19% | 257.60M | -6.79% | -5.80% | -5.30% | -33.89% |
KULR Technology Group, Inc.US KULR | 2.65 | +2.71% | +0.07 | 518.02K | 1.36M | 3.91% | 122.53M | +8.61% | +3.92% | -19.21% | -10.47% |
Neumora Therapeutics, Inc.US NMRA | 0.4999 | -9.11% | -0.0501 | 2.69M | 1.36M | 14.44% | 93.98M | -26.22% | -62.97% | -69.70% | -72.07% |
Masonglory Ltd.US MSGY | 4.40 | -14.99% | -0.77 | 311.31K | 1.36M | 20.70% | 9.32M | -45.54% | +136.29% | +25.46% | -79.58% |
TimberlandUS TSBK | 45.49 | +1.93% | +0.86 | 30.01K | 1.36M | 2.31% | 353.72M | +0.18% | -1.30% | +5.01% | +27.07% |
Tejon RanchUS TRC | 16.38 | -0.67% | -0.11 | 82.61K | 1.36M | 2.12% | 440.52M | -0.43% | +1.30% | -10.44% | +3.87% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.58 | -0.10% | -0.05 | 27.33K | 1.36M | 0.40% | 743.68M | -0.56% | -2.08% | -4.14% | -4.29% |
Putnam Managed Municipal Income TrustUS PMM | 5.65 | +0.89% | +0.05 | 240.33K | 1.36M | 2.14% | 242.87M | +1.44% | -7.68% | -13.74% | -9.89% |
Gaotu Techedu Inc.US GOTU | 2.55 | -0.39% | -0.01 | 533.98K | 1.36M | 3.52% | 599.25M | +3.66% | +15.91% | +38.59% | +9.91% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.10 | -0.14% | -0.04 | 48.13K | 1.35M | 0.52% | 976.65M | -0.79% | -2.38% | -3.65% | -5.21% |
iPower Inc.US IPW | 1.12 | -1.76% | -0.02 | 1.22M | 1.35M | 10.53% | 1.31M | -10.40% | -39.13% | -92.41% | -99.79% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.13 | +0.51% | +0.25 | 27.55K | 1.35M | 0.98% | 169.48M | -1.77% | -3.37% | +2.11% | +16.99% |
Silvercrest Asset ManagementUS SAMG | 10.54 | +0.48% | +0.05 | 127.85K | 1.35M | 3.81% | 125.83M | +2.33% | +5.93% | -0.85% | -30.61% |
Auna S.A.US AUNA | 5.06 | +1.61% | +0.08 | 266.33K | 1.35M | 2.61% | 374.51M | -0.78% | -6.12% | -2.13% | +2.85% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.58 | +0.62% | +0.30 | 27.79K | 1.35M | 0.38% | 1.42B | -0.78% | -3.07% | -1.64% | +8.03% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.66 | +0.54% | +0.22 | 32.35K | 1.35M | 0.42% | 291.61M | +0.11% | -2.60% | +1.46% | +9.77% |