US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG KEEL ETF

6.49

-0.4000-5.81%

Pre-market: 6.660.1700+2.62%04:07 EDT

Volume:183.32K

Turnover:1.18M

Market Cap:7.07M

PE:- -

High:6.86

Open:6.75

Low:6.24

Close:6.89

52wk High:45.42

52wk Low:3.84

Shares:1.09M

Float Shares:1.09M

Volume Ratio:1.45

T/O Rate:16.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Keel Infrastructure initiated with a Buy at Jones

Chip, Optical Communications, Crypto Stocks Rally With SOXL, Ciena up 9%, Nvidia up 2%

Tiger Newspress

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

PowerSecure executes agreement with Keel Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/KEEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":6.49,"timestamp":1790884800000,"preClose":6.89,"halted":0,"volume":183319,"hourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.49,"latestTime":"04:07 EDT","volume":2457,"amount":16311.6384795,"timestamp":1790928435871,"change":0.17,"changeRate":0.026194,"amplitude":0.004083},"delay":0,"changeRate":-0.05805515239477496,"floatShares":1090000,"shares":1090000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"10-02 04:09:23 EDT","open":6.75,"high":6.86,"low":6.24,"amount":1176343.1374972002,"amplitude":0.089985,"askPrice":6.7,"askSize":2040,"bidPrice":6.6,"bidSize":154,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":6.49,"nav":6.84,"aum":7455435.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.49,"latestTime":"04:07 EDT","volume":2457,"amount":16311.6384795,"timestamp":1790928435871,"change":0.17,"changeRate":0.026194,"amplitude":0.004083},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"19:17 EDT","volume":949,"amount":6227.62,"timestamp":1790896639497,"change":0.08,"changeRate":0.012327,"amplitude":0.012327},"volumeRatio":1.447695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":1090000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.447694906614193,"shares":1090000,"dividePrice":0,"high":6.86,"amplitude":0.089985,"preClose":6.89,"low":6.24,"week52Low":3.8375,"pbRate":"--","week52High":45.4175,"institutionHeld":0,"latestPrice":6.49,"committee":-0.859617,"eps":0,"divideRate":0,"volume":183319,"delay":0,"ttmEps":0,"open":6.75,"prevYearClose":9.0576,"prevWeekClose":8,"prevMonthClose":6.89,"prevQuarterClose":6.89,"fiveDayClose":8.47,"twentyDayClose":5.759,"sixtyDayClose":16.7471},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"KEEX","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670479218","title":"Keel Infrastructure initiated with a Buy at Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2670479218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670479218?lang=en_us&edition=fundamental","pubTime":"2026-09-26 19:15","pubTimestamp":1790421324,"startTime":"0","endTime":"0","summary":"Jones initiated coverage of Keel Infrastructure (KEEL) with a Buy rating and $7.50 price target Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keel-infrastructure-initiated-with-a-buy-at-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keel-infrastructure-initiated-with-a-buy-at-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGMI","BK4023","KEEX","KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147734982","title":"Chip, Optical Communications, Crypto Stocks Rally With SOXL, Ciena up 9%, Nvidia up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147734982","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147734982?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:39","pubTimestamp":1789652343,"startTime":"0","endTime":"0","summary":"Chip stocks rallied in morning trading.Optical communications stocks rose in morning trading. Crypto stocks climbed in morning trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUZ","CRCG","KEEX","CRCL","NVD","INT","IREN","CLSZ","QCOM","NVDD","GLWG","NVDU","AAOZ","COHQ","MUG","HOII","SKUU","DIPS","CRCA","HOOC","COHR","AVGC","07709","CIEG","AXTU","NVDG","NOK","SMTG","KEEL","MRVX","AMDG","STX","AMUU","COHX","HYNX","MRVL","AMDL","RIOX","NVC","HOOZ","COHC","IREZ","ARMG","ICRC","MRVU","MUU","HUT","MUD","AAOX","MULL","NVDW","SKHA","SKDD","CIFC","CRDU","AVGO","AMD","HOOG","SNDK","MUYY","AAOI","LYTE","LINT","MU","AVGX","ARM","AMDD","STXU","IREX","WDCC","GLW","AMDY","ARMU","ROBN","SKHY","07788","AVL","MVLL","CLSK","AXTL","AMYY","HOOD","MAAY","NVII","CRCD","MIC","HOYY","HOOY","HUTG","NVDB","AMDW","SKHZ","ARMW","MARO","CRCO","LNOK","AXTQ","CIR","CRDO","CIFU","MRAL","AXTI","ARMA","HODU","WULX","STXL","AXTC","MARA","AVGG","CIFG","CLSX","SMTC","NVDL","SNDQ","ANV","COHH","WULF","CIFR","AVGW","NVDO","DAMD","INYY","SKHU","FNG","INTC","NVDY","WDC","HOOW","NVDX","QCMU","SOXL","RTYY","SNDU","AAOG","SNDG","NVYY","QCMD","SNDC","FN","AMDC","IREG","CIEN","INTW","POET","STXX","CIEX","NVDS","QCML","HOOX","SKHX","RIOT","SKHN","07388","IMRA","MHX","SKHL","CCUP","IRE","NVDA","POEL","WDCX","SKHQ","AVGU","AVS","SK","NVDQ","CRD","IREC","AXTX","SNXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","BK4147","TQQY","DUST","UDOW","SOXL","SGXZ99366536.SGD","FLOT.AU","BK4116","NOCT","AXTU","SGXZ51526630.SGD","WGMI","BK7095","IAUI","SG9999014013.SGD","NAPR","FGDL","DGZ","DULL","DGP","AXTI","DBB","GDXW","NUGT","KATT","LEU","SOCL","BK7084","IE00BQXX3C00.GBP","FDN","LU2210150020.SGD","SMN","FLTR","QQQM","LU2360107168.USD","IAUM","BK4588","BK4593","UWM","GDXY","DJP","LUMA","SGXZ81514606.USD","YGLD","DZZ","GLD","ZSL","SQQQ","03086","URTY","QMAR","AXTQ","PUR","VTWO","DRV","LU2210149790.SGD","SIVR","BCDF","RDTL","CORD","LU1861215975.USD","AXTC","IE00BN0W2W23.USD","USFR","AAAU","QQQ","LU2290526834.HKD","SOXS","TNA","TZA","CRWV","GLDY","RDYY","PSQ","LEUX","IE00BN0W2T93.GBP","DRN","DOG","BK4547","XME","TQQQ","09086","RDDT","LAZR","FLRN","RDDC","IWM","WZRD","LU1861559042.SGD","BAR","IE00BKPKM429.USD","BK4563","SCO","BK4550","KEEL","SG9999014021.USD","LU2095319765.USD","BGLD","OUNZ","UGL","IE00BN0W2V16.EUR","BK4077","QID","GPIQ","USO","IGLD","IAU","IE00B64PRP62.GBP","NJAN","SRS","PTF","XITK","GLDM","QLD","03455","IE00BQXX3F31.USD","07266","AXTL","BK4112","AXTX","LCLG","IE00BGHQF748.EUR","07261","KGLD","CWII","UCO","GLL","09834","NDAQ","QDEC","SG9999014039.USD","BK4156","DBC","LU1861558580.USD","AGQ","BK4570","IE00B3QW5Z07.USD","SG9999014005.SGD","CWVX","DXD","IE00BQXX3D17.EUR","BK7142","KEEX","USG","BK4585","RWM","07568","DDM","07522","SHNY","03034","BK4582","FCUS","CRWX","USSX","QQQX","SLV","BWET","DIA","02834","BIL","TWM","LU0314104364.USD","BK4023","FLOT","SDOW","CRWG","LU1861220033.SGD","NJUL","CRWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539840","title":"PowerSecure executes agreement with Keel Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539840","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539840?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962723,"startTime":"0","endTime":"0","summary":"PowerSecure, a subsidiary of Southern Company (SO), entered into an agreement with Keel Infrastructure (KEEL) to provide a fully integrated backup ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUU","LU0912757837.SGD","LU1162221912.USD","WGMI","SOJE","LU1621767810.EUR","LU0211328371.USD","LU1718418525.SGD","BK4023","LU1929549753.HKD","LU0070217475.USD","LU0795875169.SGD","LU0211327993.USD","LU2347655073.USD","SOJD","IVEP","LU1621767737.EUR","LU1621768115.EUR","IE00BMG7P819.SGD","IE00BMG7P587.USD","FUTY","LU2347655156.SGD","JXI","IE00BMG7P694.USD","VPU","BK4081","UPW","LU0320765646.SGD","RCTR","XLU","IE00BMG7P926.USD","IDU","IE00B29SXK94.USD","BK4588","LU0726765562.USD","LU1732800096.USD","LU0310799852.SGD","IE00B29SXL02.USD","FPWR","LU1267930490.SGD","LU1621768206.USD","LU2133065610.SGD","KEEX","LU2384288077.EUR","BK4585","SO","LU0098860793.USD","KEEL","LU1732799900.SGD","LU0795875086.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEX\",params:#limit:6,delay:false,,,undefined,":[]}}