| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EGH Acquisition CorpUS EGHA | 10.43 | +0.10% | +0.01 | 173.80K | 1.81M | 0.19% | 213.82M | +0.29% | +0.29% | +0.77% | +2.96% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 99.46 | +0.38% | +0.38 | 18.16K | 1.81M | 0.56% | 1.23B | -1.41% | -6.31% | -7.78% | +7.42% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.12% | +0.03 | 70.95K | 1.81M | 0.04% | 61.20M | -0.93% | -0.10% | +1.00% | +1.47% |
Solidion Technology Inc.US STI | 5.31 | -13.80% | -0.85 | 319.25K | 1.81M | 15.99% | 45.11M | -18.56% | -29.21% | -36.86% | -25.11% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 7.58 | +11.63% | +0.79 | 242.39K | 1.81M | 8.71% | 8.26M | +7.98% | +35.36% | -55.67% | -65.65% |
Paysafe LtdUS PSFE | 5.39 | -0.92% | -0.05 | 332.29K | 1.80M | 4.23% | 281.44M | -16.17% | -20.62% | -31.77% | -33.37% |
INNVENTURE INCUS INV | 0.5039 | +3.90% | +0.0189 | 3.68M | 1.80M | 13.57% | 42.64M | -30.67% | -54.19% | -89.65% | -87.94% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.94 | +16.37% | +0.69 | 372.95K | 1.80M | 8.24% | 3.85M | +6.24% | +60.91% | -37.39% | -63.99% |
Telos CorporationUS TLS | 4.19 | -0.95% | -0.04 | 422.86K | 1.80M | 4.96% | 313.49M | +3.71% | -13.96% | -15.01% | -17.84% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.46 | -0.14% | -0.06 | 43.38K | 1.80M | 0.94% | 692.38M | -0.91% | -2.74% | -3.85% | -5.58% |
American Well CorpUS AMWL | 12.39 | -3.35% | -0.43 | 146.89K | 1.80M | 10.06% | 210.74M | -7.74% | -6.49% | +35.86% | +152.34% |
Canopy Growth CorporationUS CGC | 0.8754 | -0.79% | -0.0070 | 2.04M | 1.80M | 3.77% | 369.42M | -7.02% | -10.02% | -10.11% | -23.21% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.74 | -0.40% | -0.10 | 72.35K | 1.80M | 0.89% | 0 | -1.24% | -2.17% | 0.00% | -0.24% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 58.97 | -0.05% | -0.03 | 30.46K | 1.80M | 0.44% | 605.62M | +0.07% | -5.21% | +4.81% | +20.85% |
Yuanbao Inc.US YB | 12.94 | +0.15% | +0.02 | 136.21K | 1.80M | 4.26% | 596.28M | +5.94% | -4.99% | -10.82% | -36.13% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.50 | +0.93% | +0.57 | 29.15K | 1.79M | 0.89% | 27.68M | -1.02% | -7.54% | -6.15% | +6.95% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.46 | +1.32% | +0.62 | 37.84K | 1.79M | 0.70% | 168.47M | -2.72% | -5.43% | -2.06% | +3.87% |
REX Drone ETFUS DRNZ | 19.85 | +1.67% | +0.33 | 90.33K | 1.79M | 2.51% | 115.33M | -3.39% | -5.30% | -8.23% | -8.83% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 11.90 | +0.68% | +0.08 | 150.73K | 1.79M | 1.23% | 907.23M | -1.41% | -9.09% | +4.57% | +8.38% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.35 | -0.27% | -0.13 | 37.79K | 1.79M | 1.22% | 42.14M | -0.24% | -3.09% | -5.62% | -5.79% |