| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income FundUS HPI | 14.15 | +1.80% | +0.25 | 135.67K | 1.91M | 2.00% | 378.76M | -1.12% | -9.99% | -13.30% | -12.60% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.69 | -0.07% | -0.05 | 25.61K | 1.91M | 0.17% | 116.52M | -0.31% | -0.80% | -0.96% | -0.47% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.57 | +1.09% | +0.77 | 26.79K | 1.91M | 0.54% | 503.85M | +0.06% | -5.29% | +0.20% | +11.55% |
Horizon Core Equity ETFUS STOX | 32.22 | +0.74% | +0.24 | 59.19K | 1.91M | 2.34% | 233.27M | -0.32% | -0.09% | +3.49% | +13.73% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.45 | -0.22% | -0.05 | 78.12K | 1.91M | 0.45% | 73.34M | -0.77% | -3.13% | -3.47% | -4.98% |
PDL Community BancorpUS PDLB | 20.35 | +1.34% | +0.27 | 94.28K | 1.91M | 1.84% | 492.22M | +0.05% | -0.73% | +2.31% | +24.46% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.24 | -0.23% | -0.04 | 98.56K | 1.90M | 0.73% | 372.20M | -0.77% | -3.46% | -5.43% | -7.57% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 21.90 | +0.18% | +0.04 | 86.99K | 1.90M | 1.01% | 300.01M | -1.48% | -4.45% | -3.31% | -7.09% |
Ranpak HoldingsUS PACK | 4.09 | +0.49% | +0.02 | 467.02K | 1.90M | 4.42% | 349.81M | -6.83% | -6.62% | -36.88% | -24.40% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.41 | +0.08% | +0.02 | 77.69K | 1.90M | 0.45% | 133.28M | -0.97% | -2.75% | -3.71% | -3.75% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.57 | -0.24% | -0.11 | 40.63K | 1.89M | 0.56% | 342.76M | -0.70% | -2.55% | -3.71% | -5.88% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.47 | +1.42% | +1.96 | 13.45K | 1.89M | 0.92% | 1.04B | +0.26% | -3.98% | -6.58% | +15.82% |
Orion Engineered Carbons SAUS OEC | 5.79 | +2.66% | +0.15 | 323.63K | 1.89M | 4.92% | 327.27M | -1.70% | -3.02% | +8.43% | +9.66% |
ENCORE ENERGY CORPUS EU | 1.02 | -1.92% | -0.02 | 1.84M | 1.89M | 6.73% | 198.10M | -17.74% | -19.05% | -22.73% | -58.87% |
Outset Medical Inc.US OM | 3.96 | +5.60% | +0.21 | 483.74K | 1.89M | 14.67% | 74.44M | +29.84% | +11.08% | -11.01% | +6.74% |
Invesco Financial Preferred ETFUS PGF | 12.81 | -0.08% | -0.01 | 147.15K | 1.89M | 1.05% | 612.32M | -0.85% | -3.68% | -6.58% | -9.41% |
Davis Select U.S. Equity ETFUS DUSA | 55.15 | +1.01% | +0.55 | 34.32K | 1.89M | 0.84% | 1.24B | -0.90% | -3.79% | -3.16% | +7.86% |
Bank7 Corp.US BSVN | 55.48 | +0.89% | +0.49 | 33.94K | 1.89M | 1.85% | 528.13M | -0.66% | +5.78% | +10.08% | +35.38% |
FRP Holdings IncUS FRPH | 20.28 | -1.02% | -0.21 | 92.27K | 1.88M | 2.49% | 387.66M | -3.93% | -9.63% | -16.09% | -11.01% |
Clearwater PaperUS CLW | 19.81 | +1.85% | +0.36 | 95.76K | 1.88M | 3.50% | 319.44M | -2.61% | -4.30% | +28.72% | +13.85% |