| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 27.75 | +0.18% | +0.05 | 88.43K | 2.45M | 0.69% | 387.11M | -2.18% | -5.06% | -1.27% | +1.17% |
NXG NextGen Infrastructure Income FundUS NXG | 55.45 | +1.86% | +1.01 | 44.32K | 2.45M | 2.20% | 459.14M | +1.76% | +1.43% | -11.96% | +9.80% |
Nuveen Churchill Direct Lending CorpUS NCDL | 11.02 | -1.43% | -0.16 | 221.43K | 2.44M | 2.95% | 544.25M | -5.81% | -12.33% | -12.82% | -17.39% |
Canary HBAR ETFUS HBR | 13.54 | -3.15% | -0.44 | 175.73K | 2.44M | 8.94% | 80.43M | +5.78% | +25.14% | +41.48% | -7.43% |
Hartford Core Bond ETFUS HCRB | 33.32 | -0.13% | -0.04 | 73.17K | 2.44M | 0.57% | 423.10M | -1.03% | -3.04% | -4.29% | -5.98% |
Genesis Energy LPUS GEL | 14.05 | +2.70% | +0.37 | 173.99K | 2.44M | 3.36% | 1.72B | -0.85% | -13.16% | -5.89% | -9.94% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.43 | +0.28% | +0.07 | 96.01K | 2.44M | 0.62% | 242.23M | -0.47% | -0.93% | -0.90% | -0.84% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.14 | -1.08% | -0.21 | 127.96K | 2.44M | 1.71% | 112.91M | +2.24% | +1.22% | +16.24% | +12.32% |
BTCS Inc.US BTCS | 1.43 | -3.38% | -0.05 | 1.63M | 2.43M | 10.14% | 75.03M | -6.54% | -4.67% | +34.91% | -45.83% |
CadizUS CDZI | 3.83 | +3.51% | +0.13 | 638.07K | 2.43M | 3.24% | 322.05M | +4.93% | -4.49% | -4.01% | -31.73% |
StrategyUS STRF | 103.40 | +0.12% | +0.12 | 23.54K | 2.43M | 0.57% | 1.33B | -0.25% | -0.96% | +7.82% | +2.33% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.31 | +1.03% | +0.46 | 53.57K | 2.43M | 0.69% | 942.90M | -0.31% | -1.79% | +4.79% | +1.23% |
MetroCity Bankshares IncUS MCBS | 35.23 | +1.59% | +0.55 | 69.31K | 2.43M | 1.53% | 1.01B | +0.71% | -0.96% | -0.87% | +32.74% |
AIRO Group HoldingsUS AIRO | 6.59 | +0.76% | +0.05 | 369.99K | 2.43M | 4.43% | 206.29M | -8.98% | -6.92% | -0.30% | -19.44% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | -0.05% | 0.00 | 239.61K | 2.42M | 0.30% | 467.87M | +0.10% | -0.39% | -0.39% | +0.60% |
NEOS Real Estate High Income ETFUS IYRI | 45.03 | +0.33% | +0.15 | 53.57K | 2.42M | 0.95% | 297.20M | -2.02% | -7.37% | -8.96% | -7.35% |
Similarweb Ltd.US SMWB | 7.96 | -2.45% | -0.20 | 301.50K | 2.42M | 6.19% | 702.46M | +5.01% | -10.46% | +20.79% | +6.28% |
iShares Morningstar Value ETFUS ILCV | 105.82 | +0.49% | +0.52 | 22.86K | 2.42M | 0.45% | 1.32B | -1.13% | -3.30% | +2.43% | +12.15% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.84 | -0.23% | -0.06 | 86.54K | 2.41M | 0.43% | 45.93M | +0.60% | +0.78% | +1.64% | +4.76% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.48 | +0.70% | +0.64 | 26.36K | 2.41M | 0.44% | 1.37B | -0.13% | -0.78% | +2.52% | +11.25% |