US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary HBAR ETF

13.54

-0.4400-3.15%

Post-market: 13.990.4500+3.32%19:58 EDT

Volume:175.73K

Turnover:2.44M

Market Cap:77.99M

PE:- -

High:14.50

Open:14.40

Low:13.25

Close:13.98

52wk High:28.92

52wk Low:8.85

Shares:5.76M

Float Shares:5.76M

Volume Ratio:0.41

T/O Rate:3.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

Exchange Traded Funds Top 10 Percentage Losers

Why is Hedera price up over 20% today?

ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBR\",,,,,undefined,":{"symbol":"HBR","market":"US","secType":"STK","nameCN":"Canary HBAR ETF","latestPrice":13.54,"timestamp":1790971200000,"preClose":13.98,"halted":0,"volume":175726,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.54,"latestTime":"19:58 EDT","volume":3132,"amount":43410.8838,"timestamp":1790985516885,"change":0.45,"changeRate":0.033235,"amplitude":0.038405},"delay":0,"changeRate":-0.031473533619456456,"floatShares":5760000,"shares":5760000,"eps":0,"marketStatus":"Market Closed","change":-0.44,"latestTime":"10-02 16:00:00 EDT","open":14.4,"high":14.5,"low":13.25,"amount":2444107.91538,"amplitude":0.089413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.98,"sharesOutstanding":4120000,"nav":14,"aum":83160000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.4481,"preClose":13.98,"latestTime":"09:27 EDT","volume":5631,"amount":81389.466051,"timestamp":1790947649342,"change":0.4681,"changeRate":0.033484,"amplitude":0.02432},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.54,"latestTime":"19:58 EDT","volume":3132,"amount":43410.8838,"timestamp":1790985516885,"change":0.45,"changeRate":0.033235,"amplitude":0.038405},"volumeRatio":0.4087011679390093,"impliedVol":0.5952,"impliedVolPercentile":0.8745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBR\",,,,,undefined,":{"symbol":"HBR","floatShares":5760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4087011679390093,"shares":5760000,"dividePrice":0,"high":14.5,"amplitude":0.089413,"preClose":13.98,"low":13.25,"week52Low":8.851,"pbRate":"--","week52High":28.92,"institutionHeld":0,"latestPrice":13.54,"eps":0,"divideRate":0,"volume":175726,"delay":0,"ttmEps":0,"open":14.4,"prevYearClose":14.6261,"prevWeekClose":12.8,"prevMonthClose":14.74,"prevQuarterClose":14.74,"fiveDayClose":12.8,"twentyDayClose":10.82,"sixtyDayClose":9.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","TZA","SGOL","GDXU","SOXL","82843","PHYS","HYDR","VTWO","NUGT","GDXW","IE00BQXX3C00.GBP","LU2210150020.SGD","AXTX","SG9999014021.USD","YXI","DGZ","BK4550","FEMB","82822","AAAU","GLDY","GLD","IAUI","RING","ASHR","UWM","BK1610","BK4588","BK7084","LU2095319765.USD","82823","AVAZ","FXP","WZRD","BK4585","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","UYM","OUNZ","YINN","BK4112","SG9999014039.USD","SHNY","BK4535","BK4561","XPP","SOXX","KORU","TWM","YANG","FLCH","BK4504","BGLD","AXTQ","PONY","02823","BK7049","PONX","AXTL","GDX","IE00BN0W2V16.EUR","XLU","AXTC","SG9999014005.SGD","KWEB","IAU","BEX","IE00BQXX3F31.USD","DULL","GOLY","CWEB","BCDF","CTEX","FGDL","SMHU","02840","PFXF","GDXD","AXTU","SMN","IWM","BTGD","YGLD","BAR","CEF","BK4207","CWB","IE00BN0W2W23.USD","JDST","SGDM","FDN","TNA","AXTI","GDXY","LU0314104364.USD","BEZ","BEG","BK4570","USG","BK7104","02843","JNUG","02822","EWY","ASHS","XME","DZZ","SMH","PICK","BEGS","URTY","DGP","IE00B3QW5Z07.USD","GBUG","GLDM","UGL","GLTR","USSX","IE00B64PRP62.GBP","BK7128","FCVT","IE00BKPKM429.USD","IAUM","DUST","BEC","DBC","BK4614","GLL","IE00BGHQF748.EUR","KGLD","BE","LCLG","GOAU","GDXJ","LU2210149790.SGD","ICVT","PPI","CHAU","IGLD","SOXS","HBR","ERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671409352","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671409352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671409352?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:38","pubTimestamp":1790717880,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg XPEV Dly   XPEG          2.43  -0.28 -10.17. Leverage 2X Lg NIO Dly    NIOG          5.44  -0.60  -9.93. ProSh Ult Bbg Nat Gas     BOIL         19.63  -1.62  -7.62. Leverage 2X Lg LULU Dly   LULG          3.88  -0.31  -7.34. Leverage 2x Lg CRML Dly   CRMU          2.10  -0.17  -7.28. Defiance Tgt 2X Lg RKLB   RKLX         17.12  -1.27  -6.91. YieldMax DKNG Opt Incm    DRAY         11.62  -0.77  -6.19. 21Shares 2x Long HYPE ETF TXXH         65.88  -3.92  -5.62. Defiance Tgt 2x Lg AVAV   AVXX         21.51  -1.26  -5.52","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671529471","title":"Why is Hedera price up over 20% today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671529471","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671529471?lang=en_us&edition=fundamental","pubTime":"2026-09-29 15:56","pubTimestamp":1790668584,"startTime":"0","endTime":"0","summary":"Hedera’s HBAR has gained more than 20% in 24 hours, briefly touching $0.1306 before pulling back toward $0.118 as heavy trading accompanied the token’s strongest late-September breakout.HBAR jumped over 20% as daily trading volume climbed above $1.4 billion during Tuesday trading.IDTrust is now available through IBM Cloud Catalog as a Hedera-based identity product for enterprises.NVIDIA launched its AI agent safety platform, but its announcement did not mention Hedera integration.The move has coincided with fresh enterprise news around Hedera, including the listing of The Hashgraph Group’s IDTrust platform on IBM Cloud Catalog and Hedera’s contribution of a cross-ledger protocol to Linux Foundation Decentralized Trust.One confirmed development came from The Hashgraph Group, a Swiss company that develops enterprise products using Hedera. The company announced on Sept. 23 that its IDTrust self-sovereign identity platform had been validated and listed on IBM Cloud Catalog.The product uses","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-is-hedera-price-up-over-20-today/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-is-hedera-price-up-over-20-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4575","LU1430594728.SGD","LU1883839398.USD","IBM","WQTM","LU0321505439.SGD","BK4543","BK4533","LU1236620750.USD","LU0868494617.USD","LU1236620834.HKD","IBX","BK4612","BK4538","LU1674673428.USD","BK4534","LU1880398554.USD","SKYY","LU1880398471.USD","BK4602","BK4588","LU1674673691.USD","LU1894683264.USD","LU1585245621.USD","BK4134","SIBM0main","LU1778281490.HKD","BK4585","HBR","BK4579","LU1894683348.USD","TDIV","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141290278","title":"ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1141290278","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141290278?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:30","pubTimestamp":1790641800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 28, the Dow Jones fell 0.67%, the S&P 500 slipped 0.77%, and the Nasdaq declined 0.92%.ETF market breadth was defensive, with inverse equity and commodity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","DUST","GLDY","BIL","GLD","LU0348723411.USD","AAAU","LU0265267285.USD","LU2543165471.USD","LU1861220207.SGD","MMAX","TFJL","ISHG","KGLD","LU0531970944.HKD","IE00BMPRXR70.SGD","LU0265266980.USD","IGLD","SDS","UWM","SG9999014021.USD","SPYQ","BK4543","NUG","GOAU","BK4097","LU0823046577.USD","DGZ","IAUI","UCO","LU0081259029.USD","BBSB","LU0572108347.SGD","GDXW","SOXS","SG9999014005.SGD","GLDM","HIBL","LU0210535034.USD","SCO","FLTR","BK4535","IE00BN0W2W23.USD","BWZ","TLTI","IE00B1B80R65.USD","LU0106259046.USD","AIPI","BK7016","USG","IEF","RWM","SGXZ51526630.SGD","SGOL","SPXU","BBUL","CHNU","NU","SPYU","SGXZ99366536.SGD","BK4550","UPRO","SMN","BEG","SPYH","TRFK","IE00BQXX3F31.USD","VOO","HYDR","SPY","SHNY","FGDL","USFR","IE00BQXX3D17.EUR","LU0256859116.SGD","LU1861217088.USD","VTWO","YSPY","GLTR","BAR","LU0449509016.USD","IEI","QQQA","IVV","BEC","LU1868837565.USD","LU2095319765.USD","GDXD","LU0072463663.USD","LU1232071149.USD","SPXS","LU0086394185.USD","SHV","SOXL","GLL","LU0196696701.USD","PICK","UGL","DIA","BK7117","SPXL","ARMA","HK0000914686.HKD","DULL","LU0143863784.USD","NUGT","HK0000914660.USD","BK4141","FLGV","LU0053687314.USD","TWM","BE","ARMU","BK7049","HBR","PPI","SGOV","IAUM","OUNZ","DBB","BEGS","LU0531971322.HKD","LU2360107671.USD","TLTW","BK4582","BK4547","GB00BDT5M118.USD","LU0050427557.USD","SG9999014039.USD","RBLX","SPRX","SGXZ81514606.USD","LU0254981946.USD","ARMW","BK7142","IWM","LU2125910500.SGD","TBJL","DMAX","FAZ","GDXY","LU1481012133.USD","BEZ","DBC","SKF","SPUU","SPYM","USSX","TLH","LU0048575426.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","BK7104","LU0261950470.USD","DRN","SDOW","IE00BQXX3C00.GBP","BK4112","BK4585","LU0396314238.USD","LU0266013472.USD","USO","ZSL","TNA","IE00BGHQF748.EUR","UDOW","FLOT","DXD","IAU","SMAX","BK7128","IE00BMPRXN33.USD","SPDN","LU0456842615.SGD","ARMG","DOG","LU2210149790.SGD","BBIB","BBLB","BK4570","SHY","DRV","LU0788109048.HKD","SLV","LU1868838027.USD","SSO","URTY","LU0823046494.USD","XME","LU0214875030.USD","IGOV","RBLU","DGP","DZZ","CTEX","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU0251143458.SGD","BCDF","BGLD","TLT","YGLD","BK4609","TLTX","BB","TZA","LU2045819591.USD","RBLY","AGQ","IE00BGV7N243.SGD","FLOT.AU","LU0196696453.USD","SIVR","BK4593","BK7084","BK4588","LU2210150020.SGD","BK4207","LU0143863198.USD","TSYW","BWX","ARM","LU0314104364.USD","DDM","IE00BMPRXQ63.HKD","FDN","IE00B64PRP62.GBP","SH","BK4559","GBUG","BK7505","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBR\",params:#limit:6,delay:false,,,undefined,":[]}}