| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Alpha Capture Value ETFUS ACVU | 31.20 | +0.55% | +0.17 | 80.35K | 2.50M | 0.64% | 270.17M | -0.86% | -3.76% | +0.01% | +13.85% |
River City BankUS RCBC | 54.17 | +3.50% | +1.83 | 46.82K | 2.50M | 4.08% | 758.10M | +6.05% | +4.05% | +23.39% | +23.46% |
Entrada Therapeutics, Inc.US TRDA | 5.38 | -5.28% | -0.30 | 463.71K | 2.50M | 18.48% | 208.85M | -12.66% | -24.97% | -27.30% | -47.67% |
Hedgeye Capital Allocation ETFUS HECA | 27.34 | -0.04% | -0.01 | 91.18K | 2.50M | 0.65% | 264.65M | +0.04% | -2.60% | +0.22% | -1.12% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.93 | -0.15% | -0.08 | 47.90K | 2.49M | 0.23% | 530.72M | 0.00% | -1.26% | -1.94% | -3.22% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.00 | +0.08% | +0.02 | 99.40K | 2.49M | 0.52% | 428.09M | -0.20% | -1.34% | -1.98% | -2.34% |
Cambria Shareholder Yield ETFUS SYLD | 81.20 | +0.10% | +0.08 | 30.62K | 2.49M | 0.68% | 962.22M | -1.18% | -6.71% | +1.72% | +16.80% |
BTC DigitalUS BTCT | 1.15 | +6.48% | +0.07 | 2.17M | 2.49M | 6.94% | 19.52M | -3.36% | -40.10% | +20.75% | -11.54% |
Larimar Therapeutics, Inc.US LRMR | 2.96 | -3.27% | -0.10 | 834.96K | 2.48M | 6.21% | 307.84M | -3.74% | -22.72% | -28.33% | -22.31% |
GiftifyUS GIFT | 0.5499 | +7.40% | +0.0379 | 4.06M | 2.48M | 43.73% | 19.48M | -17.49% | -30.39% | -38.90% | -50.01% |
Diana ShippingUS DSX | 2.86 | +1.42% | +0.04 | 873.72K | 2.48M | 2.48% | 354.64M | +2.14% | -3.70% | +34.27% | +72.29% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.38 | -1.58% | -0.36 | 110.28K | 2.48M | 4.05% | 286.51M | -4.36% | -14.22% | -13.29% | +13.20% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.12 | +0.35% | +0.11 | 82.19K | 2.48M | 0.90% | 608.33M | -0.43% | -1.60% | +2.12% | +9.55% |
Ares Commercial Real EstateUS ACRE | 3.83 | -1.03% | -0.04 | 638.38K | 2.47M | 4.52% | 212.06M | -8.59% | -15.82% | -13.54% | -19.87% |
RBB BancorpUS RBB | 26.19 | -0.11% | -0.03 | 94.03K | 2.46M | 3.09% | 443.55M | -1.47% | -1.80% | -1.84% | +26.89% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.68 | -0.58% | -0.18 | 79.54K | 2.46M | 1.67% | 1.50B | 0.00% | -0.23% | +1.25% | +7.57% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 30.69 | +6.93% | +1.99 | 80.50K | 2.46M | 4.23% | 20.41M | +20.68% | +39.33% | -26.08% | +91.68% |
Global X Variable Rate Preferred ETFUS PFFV | 21.66 | -0.18% | -0.04 | 113.13K | 2.45M | 0.55% | 337.30M | -0.69% | -1.14% | -1.55% | -2.52% |
Sangoma Technologies CorpUS SANG | 4.88 | -0.49% | -0.02 | 499.97K | 2.45M | 1.63% | 163.36M | +37.35% | +30.03% | +20.40% | -3.80% |
PlumasUS PLBC | 62.54 | +1.49% | +0.92 | 39.34K | 2.45M | 1.46% | 435.00M | +0.40% | -0.21% | +8.11% | +39.94% |