| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.01 | +0.29% | +0.05 | 205.30K | 3.49M | 0.59% | 168.40M | -1.90% | -1.56% | -2.24% | -2.74% |
Nova Minerals Ltd.US NVA | 5.76 | +5.69% | +0.31 | 608.16K | 3.49M | 6.06% | 219.92M | +2.86% | -1.37% | +30.02% | -5.65% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.47 | 0.00% | 0.00 | 110.85K | 3.49M | 0.48% | 896.42M | -1.32% | -6.87% | -1.16% | +10.00% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.77 | -0.08% | -0.02 | 135.20K | 3.49M | 0.08% | 139.16M | -0.35% | -0.21% | +0.25% | -0.11% |
ProFrac Holding Corp.US ACDC | 4.58 | +4.09% | +0.18 | 764.95K | 3.47M | 5.91% | 834.12M | -0.54% | -10.55% | -6.53% | +17.74% |
Tamboran Resources Corp.US TBN | 33.65 | +1.42% | +0.47 | 103.51K | 3.47M | 2.68% | 1.17B | -4.16% | -13.83% | +5.65% | +23.58% |
Inovio PharmaceuticalsUS INO | 1.16 | -4.13% | -0.05 | 2.92M | 3.47M | 5.79% | 119.48M | -1.69% | -14.71% | -2.52% | -33.33% |
Sight Sciences, Inc.US SGHT | 8.53 | -5.54% | -0.50 | 398.48K | 3.47M | 6.42% | 469.90M | -4.48% | +1.79% | +62.17% | +7.57% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 13.56 | -2.52% | -0.35 | 254.06K | 3.46M | 2.98% | 22.92M | -11.55% | -35.61% | -25.82% | -58.20% |
Trilogy MetalsUS TMQ | 3.09 | +0.98% | +0.03 | 1.11M | 3.46M | 4.57% | 559.29M | -3.44% | -5.50% | -4.92% | -28.31% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 47.06 | +1.51% | +0.70 | 73.52K | 3.46M | 1.22% | 199.52M | -1.90% | -5.79% | +7.69% | +32.04% |
American Century Focused Dynamic Growth ETFUS FDG | 136.92 | +1.20% | +1.62 | 25.18K | 3.45M | 0.85% | 436.09M | +0.88% | +2.23% | +2.60% | +7.94% |
OrrstownUS ORRF | 41.67 | +1.56% | +0.64 | 82.91K | 3.44M | 1.73% | 817.56M | -0.24% | -1.86% | +4.38% | +17.65% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.53 | +1.19% | +0.57 | 71.34K | 3.44M | 1.00% | 570.23M | -1.13% | -1.38% | -0.39% | +10.90% |
Hartford Multifactor US Equity ETFUS ROUS | 67.22 | +0.39% | +0.26 | 51.15K | 3.44M | 0.39% | 757.91M | +0.31% | -1.12% | +0.06% | +16.48% |
Global X MSCI Greece ETFUS GREK | 82.47 | -1.69% | -1.42 | 41.59K | 3.44M | 1.48% | 332.00M | -2.75% | -4.61% | +7.52% | +25.13% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.72 | +0.96% | +0.83 | 39.04K | 3.43M | 0.70% | 1.66B | -0.99% | -5.86% | -3.86% | +4.16% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.80 | +0.65% | +0.62 | 35.80K | 3.43M | 0.59% | 1.68B | -0.18% | -3.27% | -1.25% | +15.80% |
Wahed FTSE USA Shariah ETFUS HLAL | 75.60 | +0.89% | +0.67 | 45.31K | 3.43M | 0.69% | 986.58M | +0.31% | +2.99% | +5.63% | +21.88% |
ATS Corp.US ATS | 18.26 | +1.28% | +0.23 | 188.15K | 3.43M | 2.22% | 1.79B | -4.40% | -6.69% | -34.17% | -33.70% |