| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short ORCL Daily ETFUS ORCZ | 16.59 | -5.95% | -1.05 | 206.65K | 3.42M | 6.52% | 3.40M | -8.29% | +11.72% | 0.00% | -30.90% |
Datavault AI Inc.US DVLT | 0.1541 | -1.03% | -0.0016 | 21.56M | 3.42M | 7.90% | 146.35M | +0.98% | -43.32% | -59.19% | -76.37% |
GCT Semiconductor, Inc.US GCTS | 2.25 | +5.14% | +0.11 | 1.53M | 3.42M | 3.27% | 206.92M | +0.90% | +28.57% | -8.54% | +87.50% |
InseegoUS INSG | 4.61 | +5.49% | +0.24 | 740.46K | 3.41M | 7.78% | 75.70M | +22.61% | +14.39% | -46.40% | -55.11% |
Northpointe Bancshares Inc.US NPB | 15.35 | +3.37% | +0.50 | 222.98K | 3.41M | 2.46% | 527.50M | -0.13% | -10.81% | -16.67% | -8.52% |
Fidelity Corporate Bond ETFUS FCOR | 44.66 | -0.09% | -0.04 | 76.04K | 3.40M | 0.60% | 341.65M | -1.11% | -3.05% | -4.76% | -6.63% |
Spear Alpha ETFUS SPRX | 51.08 | +2.75% | +1.37 | 66.47K | 3.40M | 2.74% | 243.91M | +4.57% | +19.65% | -1.35% | +32.68% |
EnnisUS EBF | 22.56 | +0.04% | +0.01 | 149.87K | 3.39M | 1.55% | 570.61M | +1.94% | +5.92% | +6.36% | +25.26% |
EVENTIDE US MARKET ETFUS ESUM | 30.61 | +0.49% | +0.15 | 110.90K | 3.39M | 0.53% | 195.75M | +0.16% | -0.86% | +0.39% | +13.67% |
Guggenheim Active Allocation FundUS GUG | 13.90 | -0.29% | -0.04 | 244.08K | 3.39M | 1.43% | 458.42M | -0.22% | -10.32% | -12.30% | -9.33% |
PALLADYNE AI CORPUS PDYN | 5.33 | +0.09% | +0.01 | 630.53K | 3.39M | 3.76% | 262.97M | -1.11% | -6.16% | -2.38% | +25.12% |
iShares Bitcoin Premium Income ETFUS BITA | 62.92 | -0.11% | -0.07 | 52.79K | 3.38M | 2.64% | 94.37M | -0.54% | +2.18% | +23.22% | +424.29% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.92 | +0.44% | +0.13 | 113.17K | 3.38M | 0.48% | 295.46M | -0.13% | -1.74% | +2.05% | +4.32% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.62 | +0.11% | +0.04 | 92.44K | 3.38M | 0.57% | 864.23M | -1.98% | -3.30% | +7.33% | +14.98% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.28 | +1.32% | +0.16 | 272.29K | 3.38M | 3.47% | 438.45M | -2.77% | -11.53% | -23.92% | +18.53% |
ZumiezUS ZUMZ | 13.29 | -1.41% | -0.19 | 252.80K | 3.38M | 3.04% | 203.74M | -0.15% | -24.92% | -25.71% | -48.98% |
Invesco CEF Income Composite ETFUS PCEF | 19.46 | +0.67% | +0.13 | 173.19K | 3.38M | 0.67% | 779.57M | -0.31% | -3.95% | -4.47% | -2.11% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.66 | -0.09% | -0.02 | 155.91K | 3.38M | 0.55% | 265.27M | -1.16% | -3.00% | -4.18% | -5.99% |
Kayne Anderson MLP Investment CompanyUS KYN | 13.91 | +0.87% | +0.12 | 243.15K | 3.37M | 1.60% | 2.35B | +0.58% | -6.64% | -2.25% | +12.36% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 18.47 | +10.14% | +1.70 | 200.64K | 3.37M | 14.73% | 7.46M | +19.95% | -6.01% | -17.36% | -87.11% |