| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Medical Breakthroughs ETFUS SBIO | 56.15 | -0.87% | -0.49 | 59.46K | 3.36M | 2.55% | 203.54M | -2.45% | -16.58% | -18.55% | +9.63% |
Vanguard High-Yield Active ETFUS VGHY | 71.86 | +0.12% | +0.09 | 46.63K | 3.36M | 0.56% | 317.64M | -1.16% | -3.21% | -3.64% | -4.67% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 124.02 | -0.02% | -0.02 | 27.12K | 3.35M | 2.36% | 155.03M | -7.83% | -12.14% | +4.04% | +11.17% |
MasterCraft BoatUS MCFT | 20.10 | +1.21% | +0.24 | 166.06K | 3.34M | 3.45% | 486.87M | -2.38% | -13.84% | -16.39% | +6.29% |
Hamilton Beach Brands Holding CompanyUS HBB | 37.99 | +2.34% | +0.87 | 88.76K | 3.34M | 6.20% | 510.67M | +1.96% | +20.03% | +83.35% | +130.94% |
Regional ManagementUS RM | 31.80 | +2.61% | +0.81 | 105.18K | 3.34M | 3.23% | 293.38M | +3.18% | -4.01% | -25.18% | -17.94% |
Cresud SACIF yUS CRESY | 11.34 | -0.18% | -0.02 | 295.55K | 3.34M | 2.99% | 802.38M | -10.78% | -4.22% | +8.93% | -10.21% |
Vanguard Total Treasury ETFUS VTG | 72.05 | -0.17% | -0.12 | 46.08K | 3.33M | 0.56% | 226.96M | -0.83% | -2.46% | -3.55% | -5.38% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.24 | +0.52% | +0.69 | 24.75K | 3.32M | 0.35% | 1.55B | -0.13% | -2.79% | -1.88% | +13.17% |
Eaton Vance Municipal Income TrustUS EVN | 9.28 | +0.87% | +0.08 | 359.01K | 3.32M | 3.04% | 369.97M | -5.21% | -12.29% | -16.02% | -13.75% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.84 | +0.71% | +0.36 | 64.12K | 3.32M | 0.25% | 1.72B | -0.22% | -0.38% | +2.74% | +4.54% |
Orthopediatrics CorpUS KIDS | 22.16 | +2.17% | +0.47 | 150.27K | 3.32M | 3.87% | 578.63M | -1.73% | -1.90% | +9.54% | +24.77% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.17 | +1.10% | +0.61 | 58.97K | 3.32M | 1.03% | 575.74M | -1.68% | -6.99% | -2.24% | +5.76% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.64 | +0.84% | +0.33 | 84.24K | 3.32M | 1.12% | 716.49M | -1.64% | -3.90% | +6.96% | +22.01% |
Crescent Capital BDC IncUS CCAP | 9.02 | -1.64% | -0.15 | 366.59K | 3.31M | 3.54% | 333.67M | -5.75% | -13.68% | -17.17% | -35.80% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.39 | +0.75% | +0.61 | 40.14K | 3.31M | 0.56% | 1.18B | -0.30% | -1.07% | +1.90% | +11.20% |
SCHMID GROUP N.V.US SHMD | 4.57 | +2.81% | +0.13 | 726.05K | 3.31M | 6.28% | 304.54M | +4.58% | +47.42% | -8.96% | -26.23% |
Natural Grocers by Vitamin CottageUS NGVC | 30.61 | +0.43% | +0.13 | 107.93K | 3.30M | 3.38% | 705.04M | +3.03% | +12.37% | -7.24% | +22.20% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.78 | +0.08% | +0.04 | 65.03K | 3.30M | 0.12% | 459.05M | -0.62% | -1.01% | -1.55% | -2.16% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.88 | +0.77% | +0.28 | 92.27K | 3.30M | 0.93% | 595.53M | -0.87% | -1.69% | +0.13% | +16.18% |