| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MARA Option Income Strategy ETFUS MARO | 3.84 | +1.05% | +0.04 | 1.24M | 4.81M | 9.78% | 56.83M | -9.86% | -10.70% | -32.63% | -49.54% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.88 | -0.03% | -0.01 | 154.18K | 4.80M | 2.75% | 2.12B | +3.76% | +0.29% | +5.11% | +36.58% |
HealthStreamUS HSTM | 30.82 | +1.52% | +0.46 | 155.95K | 4.79M | 1.61% | 942.97M | +5.91% | +3.63% | +9.99% | +33.59% |
Strata Critical Medical, Inc.US SRTA | 4.73 | -2.07% | -0.10 | 999.67K | 4.78M | 4.45% | 418.45M | -11.26% | -11.92% | -7.80% | -1.66% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.23 | -0.31% | -0.13 | 115.82K | 4.78M | 0.69% | 263.87M | -1.16% | -3.49% | -4.71% | -6.72% |
Bioventus Inc.US BVS | 13.13 | -2.38% | -0.32 | 362.37K | 4.77M | 3.72% | 1.10B | -4.92% | -8.57% | +7.45% | +76.48% |
AB Short Duration High Yield ETFUS SYFI | 34.76 | +0.12% | +0.04 | 137.14K | 4.77M | 0.46% | 929.66M | -1.00% | -2.19% | -2.48% | -3.26% |
Arqit Quantum Inc.US ARQQ | 24.62 | +2.80% | +0.67 | 194.17K | 4.77M | 3.54% | 428.45M | +0.08% | +19.40% | +20.27% | +12.52% |
SPDR ICE Preferred Securities ETFUS PSK | 28.36 | -0.25% | -0.07 | 167.76K | 4.77M | 1.18% | 640.94M | -1.43% | -3.47% | -6.96% | -10.51% |
Volatility Shares Trust XRP ETFUS XRPI | 7.93 | -1.98% | -0.16 | 584.50K | 4.77M | 6.92% | 111.02M | -6.60% | -0.98% | +31.73% | -24.98% |
Distribution Solutions Group, Inc.US DSGR | 34.98 | +0.11% | +0.04 | 136.23K | 4.76M | 0.26% | 1.62B | +0.06% | +0.72% | +30.28% | +27.71% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.95 | +1.50% | +1.09 | 64.44K | 4.76M | 0.84% | 430.40M | +1.45% | +0.82% | -3.75% | +13.26% |
Seaport TherapeuticsUS SPTX | 18.42 | -2.80% | -0.53 | 258.70K | 4.75M | 6.91% | 986.03M | -14.41% | -24.17% | -10.19% | +2.33% |
Republic Power GroupUS RPGL | 37.19 | +41.95% | +10.99 | 141.01K | 4.75M | 84.81% | 37.53M | +186.08% | +58.12% | -1.93% | -99.48% |
Financial InstitutionsUS FISI | 39.98 | +1.27% | +0.50 | 118.71K | 4.74M | 1.85% | 784.98M | -0.62% | -2.91% | +3.25% | +28.26% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.20 | +0.17% | +0.10 | 84.29K | 4.74M | 0.36% | 207.93M | -1.35% | -5.94% | -2.73% | +6.48% |
First Trust Growth Strength ETFUS FTGS | 38.13 | -0.16% | -0.06 | 124.16K | 4.74M | 0.74% | 1.28B | -0.53% | -1.98% | +0.24% | +7.86% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 73.86 | -0.14% | -0.10 | 64.02K | 4.74M | 0.33% | 63.52M | -0.43% | -1.36% | -1.85% | -1.62% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 180.59 | +0.98% | +1.75 | 26.18K | 4.73M | 0.54% | 1.35B | +0.81% | +2.61% | -2.34% | +12.96% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.42 | +0.75% | +0.07 | 500.45K | 4.71M | 0.86% | 2.88B | -1.67% | -5.80% | -3.48% | -1.15% |