| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.11 | +0.87% | +0.56 | 72.37K | 4.71M | 0.50% | 1.79B | -0.57% | -1.36% | +2.13% | +12.76% |
AB Core Bond ETFUS CORB | 28.00 | -0.18% | -0.05 | 168.03K | 4.71M | 0.57% | 1.14B | -0.96% | -3.14% | -4.45% | -6.25% |
Avantis All Equity Markets Value ETFUS AVGV | 85.16 | +0.76% | +0.64 | 55.37K | 4.71M | 0.45% | 466.89M | -0.71% | -4.15% | +0.31% | +16.37% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.80 | +1.20% | +0.43 | 132.14K | 4.70M | 1.50% | 590.70M | +0.06% | +4.07% | +8.98% | +26.28% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.38 | +0.41% | +0.15 | 129.51K | 4.70M | 0.61% | 1.38B | -1.09% | -4.11% | +4.51% | +15.68% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.75 | +0.44% | +0.31 | 66.24K | 4.69M | 1.14% | 475.44M | +0.86% | -7.02% | -12.32% | -5.39% |
KearnyUS KRNY | 9.32 | +1.30% | +0.12 | 504.89K | 4.69M | 3.37% | 603.37M | -0.43% | -7.36% | -0.75% | +25.78% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.17 | +0.10% | +0.01 | 459.77K | 4.68M | 0.39% | 254.25M | 0.00% | 0.00% | 0.00% | -0.78% |
Rocket Pharmaceuticals, Inc.US RCKT | 2.56 | -1.16% | -0.03 | 1.82M | 4.68M | 5.02% | 281.02M | -1.35% | -32.45% | -38.90% | -27.07% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.99 | +0.78% | +0.37 | 97.55K | 4.68M | 0.61% | 1.17B | -0.74% | -1.36% | -0.52% | +5.17% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 26.77 | +1.29% | +0.34 | 171.57K | 4.67M | 5.86% | 153.93M | -6.00% | -12.86% | -18.31% | -43.56% |
T. Rowe Price Total Return ETFUS TOTR | 38.10 | -0.20% | -0.08 | 122.12K | 4.66M | 0.60% | 555.26M | -0.91% | -3.30% | -4.53% | -6.54% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.10 | +0.89% | +0.23 | 178.07K | 4.65M | 1.01% | 381.71M | -0.61% | +2.45% | -0.85% | +1.85% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 52.11 | +1.30% | +0.67 | 89.32K | 4.65M | 1.09% | 2.22B | +0.77% | +2.54% | +3.89% | +4.51% |
Abacus Global Management Inc.US ABX | 8.27 | +4.82% | +0.38 | 563.78K | 4.65M | 3.80% | 808.74M | -0.24% | -15.18% | -31.03% | -3.27% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.07 | +3.24% | +2.17 | 66.82K | 4.65M | 2.32% | 37.28B | +2.91% | +9.74% | -7.25% | +18.51% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.37 | -0.15% | -0.05 | 134.91K | 4.64M | 1.69% | 105.52M | -1.80% | -5.21% | +1.18% | +21.04% |
Korea Electric PowerUS KEP | 11.08 | +1.00% | +0.11 | 418.20K | 4.63M | 1.78% | 14.23B | +0.64% | -7.67% | -7.28% | -32.85% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.24 | +0.60% | +0.28 | 97.89K | 4.63M | 0.62% | 2.41B | -0.22% | +0.13% | +1.55% | +8.10% |
Shore BancsharesUS SHBI | 23.00 | +1.32% | +0.30 | 201.33K | 4.63M | 1.65% | 768.82M | -0.04% | -1.29% | +2.54% | +30.09% |