| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.74 | +0.54% | +0.10 | 241.39K | 4.53M | 1.23% | 2.58B | +0.43% | -2.45% | +0.81% | +3.88% |
PIMCO Income Strategy Fund IIUS PFN | 6.34 | +0.96% | +0.06 | 711.30K | 4.53M | 1.75% | 630.67M | +1.44% | -7.98% | -10.70% | -15.47% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.22 | +0.66% | +0.06 | 487.34K | 4.53M | 1.20% | 1.08B | +1.99% | +4.54% | +6.96% | +39.91% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.07 | +0.17% | +0.10 | 77.86K | 4.52M | 0.31% | 458.75M | -0.39% | -1.36% | +2.82% | -1.02% |
PowerFleet, Inc.US AIOT | 2.81 | +0.36% | +0.01 | 1.60M | 4.51M | 3.75% | 376.05M | +0.36% | -7.57% | -34.35% | -47.18% |
Cambria Tail Risk ETFUS TAIL | 9.77 | -0.61% | -0.06 | 459.71K | 4.51M | 0.71% | 146.55M | -0.60% | -4.12% | -7.31% | -14.97% |
Woori BankUS WF | 75.21 | +2.89% | +2.11 | 60.05K | 4.51M | 1.34% | 18.50B | -3.61% | -2.78% | +22.09% | +27.93% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.53 | +0.62% | +0.20 | 142.93K | 4.50M | 1.09% | 930.14M | -0.41% | -3.01% | -0.25% | +16.95% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 16.97 | +7.27% | +1.15 | 263.76K | 4.50M | 6.45% | 614.54M | -13.46% | -21.87% | -28.55% | -53.10% |
Nuvectis Pharma, Inc.US NVCT | 21.92 | +5.79% | +1.20 | 207.52K | 4.50M | 4.63% | 714.19M | +8.41% | -10.05% | +15.43% | +190.33% |
Dimensional Global Credit ETFUS DGCB | 51.94 | -0.21% | -0.11 | 86.21K | 4.48M | 0.57% | 1.11B | -0.52% | -2.05% | -4.36% | -4.23% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.04 | +0.62% | +0.26 | 106.13K | 4.47M | 1.08% | 693.66M | -1.41% | -4.26% | -6.12% | -1.75% |
Merlin IncUS MRLN | 1.71 | -5.52% | -0.10 | 2.53M | 4.46M | 8.29% | 172.71M | -14.07% | -49.11% | -62.00% | -84.05% |
authIDUS AUID | 0.4389 | +16.26% | +0.0614 | 9.17M | 4.45M | 20.56% | 7.34M | -5.39% | +9.73% | -63.42% | -49.82% |
Latigo Biotherapeutics IncUS LTGO | 15.90 | -4.73% | -0.79 | 276.57K | 4.45M | 7.37% | 1.05B | -7.29% | -29.27% | -11.67% | -11.67% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 74.97 | +0.01% | +0.01 | 59.36K | 4.45M | 0.09% | 1.60B | -0.31% | -0.25% | -0.39% | -0.53% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 15.81 | -3.77% | -0.62 | 282.12K | 4.45M | 2.47% | 19.56M | -3.42% | -19.25% | -17.70% | -68.63% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.13 | +0.80% | +0.28 | 127.27K | 4.45M | 2.84% | 895.82M | -5.82% | -15.55% | +13.36% | +2.51% |
Invesco RAFI Strategic US ETFUS IUS | 68.30 | +0.49% | +0.33 | 65.18K | 4.45M | 0.50% | 968.21M | -0.62% | -3.25% | +2.65% | +19.49% |
MFS Active Growth ETFUS MFSG | 30.92 | +1.01% | +0.31 | 143.97K | 4.45M | 0.72% | 400.41M | +0.82% | +1.98% | +2.90% | +9.24% |