| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro S&P500 ETFUS UPRO | 150.88 | +2.12% | +3.13 | 2.46M | 370.91M | 2.16% | 5.42B | -0.87% | -1.85% | +4.49% | +30.34% |
Public Service Enterprise Group IncUS PEG | 68.07 | +0.27% | +0.18 | 5.44M | 370.80M | 1.55% | 33.98B | +1.57% | -7.78% | -15.09% | -15.23% |
Alnylam PharmaceuticalsUS ALNY | 219.72 | -4.96% | -11.46 | 1.66M | 369.84M | 5.17% | 29.32B | -14.16% | -16.93% | -29.75% | -44.75% |
ARMADA ACQUISITION CORP IIUS XRPN | 39.42 | +68.25% | +15.99 | 9.30M | 368.05M | 110.97% | 1.25B | +272.59% | +273.65% | +277.54% | +284.96% |
ZoetisUS ZTS | 69.69 | +0.85% | +0.59 | 5.26M | 366.13M | 1.92% | 28.80B | -1.91% | -8.65% | -7.18% | -44.61% |
Unity Software Inc.US U | 43.61 | 0.00% | 0.00 | 8.27M | 364.59M | 4.47% | 19.19B | +4.96% | +3.64% | +41.91% | -1.27% |
FastenalUS FAST | 50.75 | +1.05% | +0.53 | 7.16M | 363.04M | 1.21% | 58.26B | +0.63% | +3.09% | +9.49% | +26.46% |
Kinder MorganUS KMI | 31.07 | +1.77% | +0.54 | 11.70M | 362.57M | 2.59% | 69.12B | +1.04% | -1.68% | -4.10% | +13.02% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.73 | -0.32% | -0.29 | 3.95M | 362.44M | 1.12% | 10.32B | -1.77% | -4.94% | -6.92% | -9.78% |
L3Harris Technologies, Inc.US LHX | 236.60 | -0.75% | -1.80 | 1.53M | 361.61M | 1.66% | 44.26B | -0.46% | -9.74% | -18.38% | -19.41% |
iShares S&P 500 Growth ETFUS IVW | 143.91 | +0.97% | +1.38 | 2.51M | 361.19M | 0.87% | 79.21B | +0.44% | +2.25% | +4.46% | +16.75% |
CintasUS CTAS | 193.02 | -1.32% | -2.58 | 1.86M | 359.85M | 2.44% | 77.18B | -3.45% | -3.99% | +8.63% | +2.63% |
HiltonUS HLT | 319.36 | +1.24% | +3.92 | 1.12M | 359.09M | 1.53% | 71.88B | +1.72% | +1.59% | -5.42% | +11.18% |
MarriottUS MAR | 358.96 | +1.18% | +4.17 | 1.00M | 358.64M | 1.20% | 93.60B | +1.97% | +6.81% | -3.63% | +15.70% |
Cencora Inc.US COR | 309.05 | -0.24% | -0.73 | 1.16M | 357.86M | 2.67% | 58.98B | +0.69% | -8.35% | +2.18% | -8.50% |
VeriSignUS VRSN | 288.32 | +0.49% | +1.42 | 1.24M | 357.60M | 1.42% | 26.04B | +0.37% | -1.71% | +6.79% | +18.67% |
Vishay IntertechnologyUS VSH | 38.18 | +11.41% | +3.91 | 9.39M | 356.89M | 10.04% | 5.84B | +17.30% | +25.39% | -13.31% | +163.49% |
TalenUS TLN | 320.77 | -0.72% | -2.32 | 1.11M | 355.77M | 6.20% | 15.33B | +5.37% | +4.99% | -16.56% | -14.42% |
American International Group IncUS AIG | 74.93 | -0.66% | -0.50 | 4.74M | 355.14M | 1.62% | 39.18B | +1.02% | -2.51% | -5.28% | -12.41% |
AutodeskUS ADSK | 212.00 | +0.33% | +0.69 | 1.67M | 354.96M | 1.73% | 44.31B | +1.24% | -10.74% | +1.64% | -28.38% |