US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARMADA ACQUISITION CORP II

23.43

+7.0342.87%

Post-market: 25.331.90+8.11%17:45 EDT

Volume:2.32M

Turnover:46.86M

Market Cap:740.15M

PE:239.98

High:23.99

Open:15.72

Low:15.50

Close:16.40

52wk High:23.99

52wk Low:10.10

Shares:31.59M

Float Shares:19.53M

Volume Ratio:1.63

T/O Rate:11.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0976

EPS(LYR):0.1077

ROE:--

ROA:--

PB:-50.95

PE(LYR):217.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 12:24 Pm

Two new option listings on October 1st

Shareholders Approve Evernorth Business Combination; Transaction and Related Private Placements Have Raised over $1 Billion; NASDAQ Trading Under "Xrpn" Expected to Begin on October 8

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XRPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPN\",,,,,undefined,":{"symbol":"XRPN","market":"US","secType":"STK","nameCN":"ARMADA ACQUISITION CORP II","latestPrice":23.43,"timestamp":1790884800000,"preClose":16.4,"halted":0,"volume":2320413,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":23.43,"latestTime":"17:45 EDT","volume":66853,"amount":1632431.662778,"timestamp":1790891152770,"change":1.9,"changeRate":0.081093,"amplitude":0.204439},"delay":0,"changeRate":0.42865853658536596,"floatShares":19528464,"shares":31590000,"eps":0.097632,"marketStatus":"Post-Mkt","change":7.03,"latestTime":"10-01 17:45:55 EDT","open":15.72,"high":23.99,"low":15.5007,"amount":46855876.949351996,"amplitude":0.51764,"askPrice":25.7,"askSize":12,"bidPrice":24.97,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.097632,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.4,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.4,"latestTime":"09:29 EDT","volume":39799,"amount":641822.115611,"timestamp":1790861399999,"change":-0.45,"changeRate":-0.027439,"amplitude":0.133335},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":23.43,"latestTime":"17:45 EDT","volume":66853,"amount":1632431.662778,"timestamp":1790891152770,"change":1.9,"changeRate":0.081093,"amplitude":0.204439},"volumeRatio":1.626148,"impliedVol":1.8673,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPN\",,,,,undefined,":{"symbol":"XRPN","floatShares":19528464,"roa":"--","roe":"--","lyrEps":0.107652,"volumeRatio":1.626148,"shares":31590000,"dividePrice":0,"high":23.99,"amplitude":0.51764,"preClose":16.4,"low":15.5007,"week52Low":10.1,"pbRate":"-50.95","week52High":23.99,"institutionHeld":0,"latestPrice":23.43,"committee":-0.714286,"eps":0.097632,"divideRate":0,"volume":2320413,"delay":0,"ttmEps":0.097632,"open":15.72,"prevYearClose":10.24,"prevWeekClose":10.58,"prevMonthClose":16.4,"prevQuarterClose":16.4,"fiveDayClose":10.57,"twentyDayClose":10.525,"sixtyDayClose":10.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"XRPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-05-13","symbol":"XRPN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-02-13","symbol":"XRPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771016400000,"name":null,"time":"Post-Mkt","dateTimestamp":1770958800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRPN","date":"2026-09-30","current":239.982793,"percent":0.158416,"low":107.443858,"twenty":140.039369,"median":182.196895,"eighty":268.019048,"high":271.401812,"avg":184.174088,"sd":60.760552,"marketCap":407511000},"quantilePoints":[{"date":"2025-12-12","current":181.30552,"twenty":181.30552,"median":181.30552,"eighty":181.44814,"marketCap":321270300},{"date":"2025-12-19","current":182.731719,"twenty":181.30552,"median":181.66207,"eighty":182.803029,"marketCap":323797500},{"date":"2025-12-26","current":182.196895,"twenty":181.359003,"median":182.196895,"eighty":182.51779,"marketCap":322849800},{"date":"2026-01-02","current":182.553444,"twenty":181.501623,"median":182.196895,"eighty":182.553444,"marketCap":323481600},{"date":"2026-01-09","current":182.196895,"twenty":181.66207,"median":182.196895,"eighty":182.482134,"marketCap":322849800},{"date":"2026-01-16","current":182.37517,"twenty":181.80469,"median":182.196895,"eighty":182.553444,"marketCap":323165700},{"date":"2026-01-23","current":182.731719,"twenty":182.054275,"median":182.286033,"eighty":182.731719,"marketCap":323797500},{"date":"2026-01-30","current":182.553444,"twenty":182.196895,"median":182.37517,"eighty":182.731719,"marketCap":323481600},{"date":"2026-02-06","current":182.553444,"twenty":182.196895,"median":182.464307,"eighty":182.731719,"marketCap":323481600},{"date":"2026-02-13","current":182.909994,"twenty":182.196895,"median":182.553444,"eighty":182.731719,"marketCap":324113400},{"date":"2026-02-20","current":267.758835,"twenty":182.196895,"median":182.553444,"eighty":182.731719,"marketCap":325061100},{"date":"2026-02-27","current":268.019048,"twenty":182.196895,"median":182.553444,"eighty":182.909994,"marketCap":325377000},{"date":"2026-03-06","current":268.539473,"twenty":182.196895,"median":182.553444,"eighty":267.23841,"marketCap":326008800},{"date":"2026-03-13","current":268.019048,"twenty":182.196895,"median":182.553444,"eighty":267.758835,"marketCap":325377000},{"date":"2026-03-20","current":268.019048,"twenty":182.196895,"median":182.731719,"eighty":268.019048,"marketCap":325377000},{"date":"2026-03-27","current":267.758835,"twenty":182.196895,"median":182.731719,"eighty":268.019048,"marketCap":325061100},{"date":"2026-04-02","current":268.019048,"twenty":182.339515,"median":182.731719,"eighty":268.019048,"marketCap":325377000},{"date":"2026-04-10","current":269.059898,"twenty":182.37517,"median":182.731719,"eighty":268.019048,"marketCap":326640600},{"date":"2026-04-17","current":268.929792,"twenty":182.37517,"median":182.999132,"eighty":268.27926,"marketCap":326482650},{"date":"2026-04-24","current":268.929792,"twenty":182.37517,"median":266.717984,"eighty":268.27926,"marketCap":326482650},{"date":"2026-05-01","current":269.059898,"twenty":182.37517,"median":267.498622,"eighty":268.539473,"marketCap":326640600},{"date":"2026-05-08","current":271.1416,"twenty":182.517789,"median":267.758835,"eighty":268.617537,"marketCap":329167800},{"date":"2026-05-15","current":140.443328,"twenty":182.517789,"median":267.758835,"eighty":268.955813,"marketCap":329483700},{"date":"2026-05-22","current":139.770062,"twenty":182.37517,"median":267.758835,"eighty":268.929792,"marketCap":327904200},{"date":"2026-05-29","current":139.904715,"twenty":182.196895,"median":267.498622,"eighty":268.929792,"marketCap":328220100},{"date":"2026-06-05","current":140.039369,"twenty":182.196895,"median":224.903126,"eighty":268.695601,"marketCap":328536000},{"date":"2026-06-12","current":140.174022,"twenty":181.876,"median":182.909994,"eighty":268.539473,"marketCap":328851900},{"date":"2026-06-18","current":140.299249,"twenty":181.341175,"median":182.731719,"eighty":268.539473,"marketCap":329145687},{"date":"2026-06-26","current":140.039369,"twenty":140.443328,"median":182.731719,"eighty":268.539473,"marketCap":328536000},{"date":"2026-07-02","current":140.712635,"twenty":140.335606,"median":182.731719,"eighty":268.539473,"marketCap":330115500},{"date":"2026-07-10","current":140.595487,"twenty":140.443328,"median":182.731719,"eighty":268.539473,"marketCap":329840667},{"date":"2026-07-17","current":140.308675,"twenty":140.443328,"median":182.553444,"eighty":268.513452,"marketCap":329167800},{"date":"2026-07-24","current":140.735526,"twenty":140.443328,"median":182.553444,"eighty":268.383346,"marketCap":330169203},{"date":"2026-07-31","current":140.712635,"twenty":140.443328,"median":182.553444,"eighty":268.27926,"marketCap":330115500},{"date":"2026-08-07","current":140.847288,"twenty":140.443328,"median":182.553444,"eighty":268.27926,"marketCap":330431400},{"date":"2026-08-14","current":107.443858,"twenty":140.443328,"median":182.553444,"eighty":268.27926,"marketCap":331379100},{"date":"2026-08-21","current":107.546283,"twenty":140.308675,"median":182.464307,"eighty":268.27926,"marketCap":331695000},{"date":"2026-08-28","current":108.058409,"twenty":140.308675,"median":182.37517,"eighty":268.27926,"marketCap":333274500},{"date":"2026-09-04","current":108.058409,"twenty":140.299249,"median":182.286033,"eighty":268.27926,"marketCap":333274500},{"date":"2026-09-11","current":108.058409,"twenty":140.174022,"median":182.196895,"eighty":268.27926,"marketCap":333274500},{"date":"2026-09-18","current":107.853558,"twenty":140.174022,"median":182.196895,"eighty":268.07109,"marketCap":332642700},{"date":"2026-09-25","current":108.263259,"twenty":140.039369,"median":182.196895,"eighty":268.019048,"marketCap":333906300},{"date":"2026-09-30","current":132.128291,"twenty":140.039369,"median":182.196895,"eighty":268.019048,"marketCap":407511000}],"updateTime":1790891155075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672761800","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761800?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:33","pubTimestamp":1790879624,"startTime":"0","endTime":"0","summary":"Nexalin Technology  signed an agreement to appoint Inovanexa Medical Technologies as its exclusive distributor of a non-invasive neurostimulation device across Brazil, Argentina, Chile, Uruguay, Paraguay, Ecuador and Venezuela, it said Thursday.Nexalin shares soared 70% as intraday trading volume surged to more than 57.2 million from a daily average of about 11,000.Veea  shares soared 47% amid heavy trading after the company said Thursday it had agreed with Trollee to deploy its VeeaONE platform across 1,000 unattended stores.Almost 68.3 million shares traded intraday, compared with a daily average of over 4.34 million.Armada Acquisition II  shareholders approved the proposed business combination with Evernorth at a special meeting held on Wednesday, the companies said Thursday. The transaction is expected to raise $300 million in gross cash proceeds and close on Oct. 7.Armada shares surged 30% as intraday trading volume climbed to over 1.26 million, versus a daily average of roughly 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","XRPN","NXL.AU","VEEA","BK4082","NXL","BK7016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766516","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:24 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766516","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766516?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:24","pubTimestamp":1790871859,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:24 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLTKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPNU","XRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752094","title":"Two new option listings on October 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752094?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:36","pubTimestamp":1790858171,"startTime":"0","endTime":"0","summary":"New option listings for October 1st include TriSalus Life Sciences Inc (TLSI) and Armada Acquisition Corp II (XRPN). Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-on-october-1st-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-on-october-1st-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRPN","TLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672541787","title":"Shareholders Approve Evernorth Business Combination; Transaction and Related Private Placements Have Raised over $1 Billion; NASDAQ Trading Under \"Xrpn\" Expected to Begin on October 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2672541787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672541787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUAXLGJL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRPN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPN\",params:#limit:6,delay:false,,,undefined,":[]}}