| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MBS ETFUS MBB | 89.22 | -0.37% | -0.33 | 4.65M | 415.10M | 0.79% | 36.32B | -1.24% | -3.71% | -4.90% | -6.30% |
Realty IncomeUS O | 54.13 | +1.12% | +0.60 | 7.68M | 414.63M | 1.68% | 51.22B | -2.54% | -12.33% | -14.31% | -3.97% |
Cognizant Technology Solutions CorpUS CTSH | 58.51 | -3.89% | -2.37 | 7.00M | 413.52M | 4.73% | 26.36B | +2.06% | -9.48% | +34.82% | -29.51% |
AllstateUS ALL | 223.74 | -0.30% | -0.67 | 1.85M | 413.25M | 1.32% | 56.57B | -1.70% | -14.96% | -10.01% | +7.49% |
Ferguson Plc.US FERG | 223.33 | +0.83% | +1.84 | 1.84M | 412.10M | 1.65% | 43.20B | +0.26% | +0.04% | -0.57% | +0.31% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 59.85 | +2.54% | +1.48 | 6.81M | 410.60M | 2.84% | 1.29B | -0.84% | -13.75% | -17.48% | +31.42% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.23 | +0.02% | +0.01 | 8.12M | 407.81M | 0.06% | 41.62B | -0.28% | -0.32% | -0.44% | -0.71% |
Schwab US Large-Cap ETFUS SCHX | 30.32 | +0.76% | +0.23 | 13.42M | 406.96M | 0.75% | 74.48B | -0.16% | -0.56% | +2.33% | +12.67% |
Roblox CorporationUS RBLX | 44.12 | +2.60% | +1.12 | 9.27M | 404.35M | 4.70% | 31.59B | -5.00% | +6.29% | -21.81% | -45.55% |
Vanguard Total International Stock ETFUS VXUS | 85.43 | +1.15% | +0.97 | 4.74M | 404.14M | 0.85% | 162.97B | -1.07% | -2.89% | +0.62% | +13.24% |
InsuletUS PODD | 131.69 | +0.69% | +0.90 | 3.06M | 402.12M | 3.46% | 9.12B | -3.26% | -12.54% | -16.80% | -53.67% |
Bank of MontrealUS BMO | 165.70 | -0.36% | -0.60 | 2.41M | 401.49M | 1.55% | 115.18B | -3.83% | -6.31% | -6.20% | +27.67% |
Ametek IncUS AME | 251.93 | +1.14% | +2.84 | 1.59M | 401.08M | 1.44% | 57.69B | +0.47% | +7.57% | +8.13% | +22.71% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.40 | +0.02% | +0.01 | 7.95M | 400.60M | 0.02% | 19.89B | +0.10% | +0.04% | 0.00% | +0.16% |
CME Group IncUS CME | 263.14 | -0.74% | -1.96 | 1.52M | 400.18M | 2.02% | 94.62B | -0.51% | -6.70% | +9.77% | -3.64% |
ExelonUS EXC | 40.73 | +0.64% | +0.26 | 9.79M | 399.25M | 1.51% | 42.04B | +0.97% | -8.53% | -12.18% | -6.56% |
Hca Healthcare IncUS HCA | 426.69 | +0.78% | +3.30 | 929.81K | 397.11M | 1.41% | 92.38B | -2.05% | +4.27% | +4.32% | -8.60% |
DiamondbackUS FANG | 184.71 | -0.43% | -0.80 | 2.14M | 395.26M | 1.30% | 51.72B | -1.05% | -8.98% | +1.49% | +22.87% |
Otis Worldwide CorpUS OTIS | 64.05 | -0.67% | -0.43 | 6.16M | 394.85M | 2.19% | 24.38B | -2.87% | -10.39% | -11.04% | -26.67% |
Twist Bioscience CorpUS TWST | 188.67 | +0.33% | +0.62 | 2.08M | 392.51M | 7.82% | 12.42B | +3.19% | +46.59% | +101.42% | +494.80% |