| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perella Weinberg PartnersUS PWP | 15.82 | +0.41% | +0.07 | 1.18M | 18.83M | 4.38% | 1.52B | +9.33% | -6.56% | +1.93% | -8.55% |
Blackline Inc.US BL | 27.41 | -0.25% | -0.07 | 684.39K | 18.81M | 2.49% | 1.59B | -2.07% | -17.51% | -5.61% | -50.42% |
Lincoln EducationalUS LINC | 21.91 | -1.17% | -0.26 | 850.32K | 18.80M | 5.01% | 694.47M | -2.45% | -14.01% | -59.93% | -9.28% |
VanEck Bitcoin TrustUS HODL | 23.84 | -0.33% | -0.08 | 780.99K | 18.80M | 3.87% | 1.24B | +0.34% | +3.11% | +33.33% | -3.60% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 155.65 | +1.01% | +1.55 | 120.92K | 18.79M | 0.76% | 11.63B | -1.11% | -3.12% | +1.51% | +8.60% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 50.41 | +0.44% | +0.22 | 373.30K | 18.78M | 0.80% | 1.52B | -2.27% | -9.38% | +0.48% | +13.38% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 28.09 | -1.20% | -0.34 | 671.11K | 18.76M | 1.83% | 13.97M | -3.66% | -3.90% | -16.37% | -26.75% |
Seanergy MaritimeUS SHIP | 17.82 | +2.83% | +0.49 | 1.06M | 18.73M | 4.90% | 386.13M | +7.35% | -3.83% | +25.05% | +93.07% |
Compass Therapeutics, Inc.US CMPX | 0.8567 | -4.93% | -0.0444 | 20.75M | 18.72M | 16.69% | 154.28M | -24.19% | -63.85% | -62.91% | -84.05% |
PDF SolutionsUS PDFS | 55.50 | +3.95% | +2.11 | 336.06K | 18.66M | 2.95% | 2.34B | +12.01% | +27.70% | -0.77% | +94.53% |
Enerflex LtdUS EFXT | 24.59 | -3.34% | -0.85 | 755.68K | 18.64M | 4.56% | 3.00B | +4.33% | +11.27% | +2.08% | +59.36% |
AdtranUS ADTN | 7.04 | -0.42% | -0.03 | 2.64M | 18.61M | 4.53% | 573.43M | -1.26% | -1.54% | -48.01% | -18.99% |
First Trust Natural Gas ETFUS FCG | 29.18 | +0.31% | +0.09 | 639.90K | 18.61M | 1.68% | 637.54M | -0.07% | -8.09% | +8.27% | +24.65% |
FirstServiceUS FSV | 129.13 | +0.48% | +0.62 | 143.73K | 18.58M | 1.78% | 5.64B | +0.40% | -9.64% | -9.43% | -16.97% |
Aeva Technologies Inc.US AEVA | 14.76 | +3.29% | +0.47 | 1.27M | 18.58M | 5.14% | 1.03B | -3.84% | -3.28% | -33.00% | +11.14% |
Invesco DB Agriculture FundUS DBA | 28.21 | +0.28% | +0.08 | 658.16K | 18.55M | 0.57% | 1.32B | -1.16% | -3.03% | +1.80% | +10.54% |
WilldanUS WLDN | 73.54 | -0.19% | -0.14 | 248.70K | 18.54M | 3.61% | 1.12B | -6.79% | -15.54% | -0.31% | -29.06% |
iShares U.S. Utilities ETFUS IDU | 101.73 | +0.42% | +0.43 | 182.17K | 18.53M | 0.92% | 1.37B | +0.55% | -7.12% | -11.18% | -6.12% |
PersonalisUS PSNL | 16.28 | +0.68% | +0.11 | 1.14M | 18.51M | 1.98% | 1.74B | -1.09% | -3.27% | +11.13% | +104.52% |
iShares U.S. Healthcare Providers ETFUS IHF | 55.09 | +1.32% | +0.72 | 337.14K | 18.50M | 1.32% | 1.36B | -1.38% | -5.02% | -3.91% | +14.91% |