| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Appian CorpUS APPN | 36.68 | -2.89% | -1.09 | 531.30K | 19.63M | 5.76% | 2.63B | +1.86% | -10.14% | +45.32% | +3.56% |
California Water ServiceUS CWT | 45.96 | +2.02% | +0.91 | 427.37K | 19.62M | 2.02% | 2.84B | -0.45% | -9.04% | -6.41% | +6.07% |
Immunocore Holdings plcUS IMCR | 29.71 | -2.72% | -0.83 | 657.61K | 19.53M | 5.11% | 1.53B | -3.29% | -20.92% | -10.19% | -14.41% |
Pattern Group Inc.US PTRN | 17.33 | -0.40% | -0.07 | 1.12M | 19.48M | 3.33% | 3.07B | +1.82% | -15.83% | -41.05% | +50.17% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.05 | 0.00% | 0.00 | 809.55K | 19.48M | 0.12% | 3.97B | -0.33% | -0.33% | -0.35% | -0.95% |
Lincoln InternationalUS LCLN | 23.58 | +0.73% | +0.17 | 812.75K | 19.43M | 3.63% | 821.69M | +0.90% | -12.11% | +6.75% | +17.90% |
Everspin Technologies IncUS MRAM | 18.83 | +0.97% | +0.18 | 1.01M | 19.43M | 5.36% | 458.51M | +1.95% | +18.80% | +3.80% | +102.91% |
United States AntimonyUS UAMY | 3.99 | -3.39% | -0.14 | 4.76M | 19.40M | 6.54% | 598.50M | -11.33% | -22.37% | -39.73% | -20.52% |
Banco Macro SAUS BMA | 64.55 | -1.21% | -0.79 | 299.21K | 19.37M | 2.62% | 4.13B | -6.26% | -18.48% | -28.13% | -28.41% |
BBB Foods Inc.US TBBB | 52.65 | +0.86% | +0.45 | 368.47K | 19.35M | 2.24% | 6.38B | -1.70% | +5.98% | +26.41% | +57.68% |
VanEck Oil Refiners ETFUS CRAK | 64.24 | +0.99% | +0.63 | 302.61K | 19.34M | 1.79% | 666.49M | +0.06% | +2.34% | +28.81% | +71.28% |
TripAdvisorUS TRIP | 8.51 | +1.61% | +0.14 | 2.28M | 19.32M | 4.06% | 997.37M | +1.19% | -8.40% | -36.16% | -41.55% |
Enact Holdings Inc.US ACT | 45.26 | +2.51% | +1.11 | 427.34K | 19.32M | 3.66% | 6.22B | -3.64% | -8.58% | +0.62% | +14.18% |
Urban Edge PropertiesUS UE | 19.70 | +0.72% | +0.14 | 976.64K | 19.30M | 1.38% | 2.48B | -1.00% | -6.90% | -13.29% | +2.66% |
Alkami Technology, Inc.US ALKT | 13.89 | -1.07% | -0.15 | 1.38M | 19.24M | 3.06% | 1.49B | +0.65% | -30.86% | -21.57% | -39.79% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.91 | -1.77% | -2.09 | 163.81K | 19.22M | 4.18% | 906.37M | -7.55% | -16.32% | -22.57% | -43.85% |
First Watch Restaurant Group, Inc.US FWRG | 10.57 | +3.32% | +0.34 | 1.84M | 19.20M | 4.20% | 651.38M | +4.24% | -9.66% | -15.24% | -29.91% |
VericelUS VCEL | 40.15 | +1.80% | +0.71 | 479.21K | 19.17M | 2.61% | 2.06B | +1.11% | -0.79% | -16.89% | +11.50% |
InnospecUS IOSP | 97.41 | +2.35% | +2.24 | 196.54K | 19.14M | 3.39% | 2.40B | -1.33% | +4.61% | +20.68% | +27.27% |
Centerra Gold Inc.US CGAU | 21.43 | -0.51% | -0.11 | 888.44K | 19.13M | 2.83% | 4.19B | -5.01% | -6.99% | +32.20% | +49.13% |