| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Pharmaceuticals EtfUS XPH | 63.64 | -0.22% | -0.14 | 312.54K | 19.92M | 1.67% | 509.14M | -3.71% | -10.40% | -9.15% | +13.62% |
WD-40US WDFC | 203.02 | +0.34% | +0.69 | 97.94K | 19.90M | 1.81% | 2.73B | +1.93% | -3.54% | -15.20% | +3.11% |
Towne BankUS TOWN | 36.03 | +0.45% | +0.16 | 551.93K | 19.89M | 1.64% | 3.33B | -0.91% | -3.69% | +1.29% | +7.97% |
Papa John'sUS PZZA | 19.43 | -0.87% | -0.17 | 1.02M | 19.89M | 2.47% | 637.10M | -0.61% | -13.84% | -42.19% | -49.52% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.96 | -0.24% | -0.10 | 474.31K | 19.87M | 0.76% | 3.23B | -2.64% | -7.15% | -7.04% | -8.46% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.10 | +1.59% | +1.11 | 280.39K | 19.87M | 1.17% | 3.60B | -1.47% | +2.08% | +1.91% | +38.68% |
NBT Bancorp IncUS NBTB | 51.53 | +1.56% | +0.79 | 385.83K | 19.85M | 1.60% | 2.68B | -0.08% | -0.19% | +3.16% | +24.11% |
WeRide Inc.US WRD | 5.03 | -3.37% | -0.17 | 3.92M | 19.84M | 4.13% | 1.65B | -9.13% | -14.69% | -9.46% | -42.11% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.52 | +1.83% | +0.53 | 669.97K | 19.83M | 1.69% | 341.20M | -1.67% | -6.40% | -17.26% | -3.34% |
iShares MSCI Italy ETFUS EWI | 57.40 | +0.28% | +0.16 | 346.02K | 19.81M | 1.32% | 1.16B | -4.97% | -7.45% | -4.78% | +5.65% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 54.43 | +8.15% | +4.10 | 362.29K | 19.80M | 9.76% | 53.89M | -2.37% | +40.10% | -6.89% | +302.75% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.06 | +2.36% | +0.37 | 1.21M | 19.76M | 9.56% | 85.87M | +3.88% | +7.00% | -21.93% | -26.57% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 26.92 | +3.14% | +0.82 | 733.99K | 19.73M | 1.99% | 476.75M | +7.94% | +19.49% | -0.99% | +2.16% |
EnergizerUS ENR | 22.11 | +4.24% | +0.90 | 903.44K | 19.71M | 4.24% | 1.52B | +0.50% | +7.07% | +9.40% | +11.16% |
Establishment Labs Holdings Inc.US ESTA | 64.06 | +1.62% | +1.02 | 309.23K | 19.70M | 4.60% | 1.91B | -2.90% | -11.40% | -27.84% | -12.10% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.65 | -0.37% | -0.11 | 645.09K | 19.69M | 1.11% | 3.33B | -1.14% | -1.31% | +9.26% | +31.93% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.79 | +1.20% | +0.29 | 791.16K | 19.65M | 0.63% | 58.50M | -0.51% | -4.83% | -4.57% | -5.26% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 94.19 | +0.01% | +0.01 | 209.97K | 19.65M | 4.15% | 4.55B | -8.58% | -5.06% | -13.05% | -13.40% |
Inhibrx BiosciencesUS INBX | 96.99 | -0.96% | -0.94 | 201.45K | 19.64M | 4.14% | 1.42B | -2.63% | -20.67% | -6.61% | +22.77% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.78 | 0.00% | 0.00 | 761.19K | 19.64M | 0.41% | 1.61B | +0.08% | -1.53% | -2.27% | -2.13% |