| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArborUS ABR | 3.56 | -4.04% | -0.15 | 6.16M | 22.29M | 5.66% | 664.15M | -11.66% | -31.41% | -28.23% | -54.12% |
Crane NXTUS CXT | 48.78 | +1.50% | +0.72 | 457.13K | 22.28M | 2.77% | 2.80B | +2.22% | -2.42% | -2.34% | +3.63% |
KemperUS KMPR | 25.67 | -1.04% | -0.27 | 864.87K | 22.25M | 2.16% | 1.51B | +1.38% | -10.53% | -11.67% | -36.68% |
MatthewsUS MATW | 19.29 | +3.82% | +0.71 | 1.17M | 22.23M | 4.95% | 600.42M | +1.79% | -8.58% | -28.50% | -26.15% |
SunocoCorpUS SUNC | 75.87 | +0.22% | +0.17 | 293.69K | 22.22M | 1.86% | 3.91B | -0.59% | -2.54% | +8.81% | +53.96% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.07 | -0.09% | -0.02 | 1.05M | 22.15M | 0.40% | 3.26B | -0.61% | -1.89% | -2.81% | -4.53% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.53 | +0.06% | +0.01 | 1.26M | 22.14M | 0.74% | 1.11B | -2.56% | -4.78% | -7.10% | -6.46% |
Mineralys Therapeutics, Inc.US MLYS | 23.63 | -0.38% | -0.09 | 928.30K | 22.06M | 3.33% | 2.08B | -8.62% | -16.41% | -18.40% | -34.89% |
Boston BeerUS SAM | 167.50 | +0.97% | +1.61 | 132.39K | 22.04M | 2.09% | 1.72B | +2.28% | -2.50% | -4.21% | -14.16% |
United Parks & ResortsUS PRKS | 32.46 | +4.11% | +1.28 | 678.23K | 22.01M | 5.29% | 1.47B | -2.38% | -20.07% | -28.89% | -10.58% |
Xanadu Quantum Technologies LtdUS XNDU | 4.30 | -4.02% | -0.18 | 5.05M | 22.00M | 5.47% | 1.31B | -13.65% | -57.09% | -61.85% | -60.07% |
NetScoutUS NTCT | 40.96 | +1.56% | +0.63 | 535.11K | 22.00M | 1.83% | 2.98B | +3.85% | +9.23% | -8.65% | +51.37% |
Rackspace TechnologyUS RXT | 4.12 | +6.74% | +0.26 | 5.36M | 21.97M | 7.51% | 1.05B | +3.78% | +25.23% | -5.72% | +324.35% |
ProShares UltraShort Ether ETFUS ETHD | 24.81 | +2.73% | +0.66 | 915.87K | 21.93M | 9.19% | 61.35M | +1.22% | -14.60% | -65.80% | -49.89% |
Stoke Therapeutics, Inc.US STOK | 25.62 | -1.50% | -0.39 | 848.62K | 21.88M | 3.86% | 1.65B | +3.31% | -14.57% | -21.96% | -19.28% |
AlphatecUS ATEC | 10.03 | +1.31% | +0.13 | 2.19M | 21.86M | 3.79% | 1.54B | -0.89% | +7.50% | +5.47% | -52.33% |
NextDecade CorporationUS NEXT | 6.48 | +2.69% | +0.17 | 3.39M | 21.83M | 10.22% | 1.72B | -1.22% | -12.67% | -19.40% | +22.96% |
Vanguard S&P 500 Value ETFUS VOOV | 221.62 | +0.39% | +0.85 | 98.18K | 21.77M | 0.51% | 6.58B | -1.09% | -3.77% | -0.19% | +8.19% |
CORGI MANGOS ETFUS MN | 25.77 | -0.92% | -0.24 | 844.21K | 21.73M | 1.04% | 0 | 0.00% | 0.00% | 0.00% | -0.92% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 147.37 | -0.99% | -1.48 | 146.43K | 21.70M | 5.65% | 217.52M | -4.34% | -11.67% | +7.91% | -8.47% |