| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Health InvestorsUS NHI | 65.72 | +0.98% | +0.64 | 443.46K | 29.19M | 1.91% | 3.23B | -1.79% | -8.61% | -13.69% | -13.95% |
CabotUS CBT | 76.95 | +0.79% | +0.60 | 376.70K | 29.19M | 2.29% | 3.97B | -2.30% | -5.22% | -10.02% | +16.10% |
Sangrix IncUS SGRX | 1.26 | -9.35% | -0.13 | 17.44M | 29.17M | 51.08% | 2.40M | -12.50% | -42.99% | -78.09% | -97.56% |
Main Street CapitalUS MAIN | 55.11 | -0.99% | -0.55 | 529.43K | 29.17M | 2.36% | 5.15B | +0.02% | -5.10% | +6.66% | -8.74% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.31 | +1.46% | +0.58 | 724.01K | 29.13M | 0.91% | 9.71B | +0.17% | -0.35% | +1.46% | +21.86% |
Aevex Corp.US AVEX | 14.48 | +2.48% | +0.35 | 2.02M | 29.12M | 6.86% | 1.84B | -9.89% | -11.27% | -12.45% | -27.60% |
ACV Auctions Inc.US ACVA | 10.45 | 0.00% | 0.00 | 2.78M | 29.04M | 0.29% | 1.77B | -0.10% | +55.97% | +51.01% | +30.30% |
Ambiq MicroUS AMBQ | 68.18 | -1.40% | -0.97 | 420.18K | 29.03M | 6.31% | 1.65B | -2.31% | +20.82% | -20.34% | +139.23% |
FranklinUS FELE | 98.65 | +2.26% | +2.18 | 294.61K | 29.02M | 1.93% | 4.36B | +1.63% | -0.62% | -2.99% | +3.27% |
iShares Convertible Bond ETFUS ICVT | 113.70 | +0.75% | +0.85 | 254.92K | 29.01M | 0.71% | 8.20B | -0.34% | -0.29% | -4.10% | +15.43% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.75 | -0.08% | -0.02 | 1.12M | 28.95M | 0.74% | 1.56B | -1.76% | -4.01% | -5.05% | -5.68% |
Nicolet Bankshares Inc.US NIC | 166.47 | +1.74% | +2.85 | 173.61K | 28.93M | 1.75% | 3.51B | -1.15% | -2.58% | +2.02% | +37.24% |
ACI Worldwide IncUS ACIW | 50.15 | +0.93% | +0.46 | 577.64K | 28.91M | 2.66% | 5.06B | +1.29% | -5.22% | -11.08% | +4.89% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +1.20% | +0.21 | 1.63M | 28.86M | 1.05% | 2.37B | +0.17% | -1.06% | -0.22% | +0.51% |
iShares MSCI Spain ETFUS EWP | 58.31 | +0.78% | +0.45 | 494.82K | 28.74M | 1.26% | 2.34B | -4.72% | -6.84% | -1.45% | +8.16% |
Inter ParfumsUS IPAR | 113.95 | +1.88% | +2.10 | 253.71K | 28.73M | 2.31% | 3.65B | -3.37% | -0.05% | -3.77% | +34.33% |
Marriott VacationsUS VAC | 104.20 | +1.05% | +1.08 | 274.92K | 28.73M | 1.95% | 3.57B | +1.34% | +5.03% | +5.45% | +80.62% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 57.35 | -1.26% | -0.73 | 488.53K | 28.68M | 6.85% | 447.33M | -0.95% | +5.13% | +88.03% | -22.02% |
Seacoast Banking Corp of FloridaUS SBCF | 32.68 | +1.62% | +0.52 | 878.80K | 28.67M | 1.23% | 3.18B | -1.06% | -4.94% | +0.46% | +4.01% |
Osisko Gold RoyaltiesUS OR | 34.47 | +1.44% | +0.49 | 835.74K | 28.67M | 2.13% | 6.42B | -3.66% | -8.52% | +15.87% | -2.60% |