| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackSky Technology Inc.US BKSY | 21.92 | +3.64% | +0.77 | 1.41M | 31.16M | 8.37% | 897.00M | -5.72% | +6.25% | -14.21% | +16.91% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.15 | +1.08% | +1.10 | 302.71K | 31.15M | 0.80% | 11.85B | -1.50% | -3.74% | +0.07% | +8.48% |
Perrigo Co PLCUS PRGO | 14.26 | +1.71% | +0.24 | 2.17M | 31.15M | 4.85% | 1.97B | -7.52% | -0.07% | +36.98% | +2.44% |
LTC PropertiesUS LTC | 43.00 | +0.77% | +0.33 | 721.73K | 31.13M | 2.13% | 2.32B | +0.14% | +2.63% | +9.86% | +25.07% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.91 | +0.34% | +0.09 | 1.16M | 31.12M | 1.01% | 3.63B | -1.57% | -7.08% | -7.65% | +1.85% |
Smithfield Foods Inc.US SFD | 18.86 | +1.51% | +0.28 | 1.64M | 30.96M | 2.10% | 7.41B | -0.95% | -14.39% | -23.98% | -15.54% |
NEOS Bitcoin High Income ETFUS BTCI | 33.92 | -0.26% | -0.09 | 899.61K | 30.89M | 3.35% | 1.39B | +0.15% | +1.25% | +18.73% | -22.94% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 107.62 | +1.15% | +1.23 | 286.33K | 30.88M | 1.07% | 4.83B | +2.01% | +7.22% | +1.98% | +19.48% |
Invesco China Technology ETFUS CQQQ | 43.97 | -1.30% | -0.58 | 701.65K | 30.86M | 0.98% | 2.48B | -5.32% | -8.49% | -23.09% | -15.44% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.10 | +0.89% | +0.31 | 874.99K | 30.66M | 0.80% | 1.90B | -1.90% | -2.88% | +0.69% | +15.65% |
Loar Holdings IncUS LOAR | 61.72 | -0.32% | -0.20 | 494.19K | 30.66M | 3.52% | 5.78B | -5.10% | -11.50% | -15.52% | -9.24% |
Grupo Financiero Galicia SAUS GGAL | 35.89 | -0.50% | -0.18 | 848.79K | 30.58M | 2.84% | 5.76B | -7.36% | -19.58% | -27.33% | -33.46% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 95.23 | +1.97% | +1.84 | 319.77K | 30.48M | 1.34% | 1.97B | +2.42% | +9.66% | +3.07% | +61.52% |
Preformed LineUS PLPC | 419.45 | +3.05% | +12.42 | 72.46K | 30.47M | 2.99% | 2.06B | -0.92% | +6.83% | +21.74% | +102.92% |
Propetro Holding Corp.US PUMP | 9.27 | +3.00% | +0.27 | 3.30M | 30.43M | 4.89% | 1.14B | -3.34% | -17.53% | -27.58% | -2.52% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.21 | +0.92% | +0.32 | 860.02K | 30.35M | 0.97% | 717.58M | -0.37% | +2.98% | +5.64% | +12.74% |
Peabody Energy CorpUS BTU | 24.81 | +0.28% | +0.07 | 1.22M | 30.32M | 2.53% | 3.02B | -2.48% | -10.24% | +5.89% | -16.46% |
VisteonUS VC | 88.77 | +0.46% | +0.41 | 342.68K | 30.30M | 2.42% | 2.38B | -1.87% | -13.20% | -16.91% | -6.66% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.27 | -1.72% | -0.11 | 4.75M | 30.26M | 4.08% | 24.20M | -5.43% | -36.73% | 0.00% | -68.19% |
Open TextUS OTEX | 22.22 | -0.80% | -0.18 | 1.36M | 30.26M | 2.32% | 5.39B | -1.29% | -10.58% | -3.27% | -31.80% |