| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BJ's RestaurantsUS BJRI | 61.93 | +4.52% | +2.68 | 484.95K | 29.83M | 5.20% | 1.32B | +2.99% | +5.29% | +2.82% | +57.18% |
Apple HospitalityUS APLE | 16.51 | +0.86% | +0.14 | 1.81M | 29.80M | 1.19% | 3.91B | +1.98% | +5.97% | +0.61% | +39.32% |
Grocery Outlet HoldingUS GO | 11.62 | -1.27% | -0.15 | 2.53M | 29.80M | 5.78% | 1.15B | +4.97% | -5.53% | +13.92% | +15.05% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.49 | 0.00% | 0.00 | 601.45K | 29.79M | 0.63% | 3.99B | -1.73% | -1.51% | -1.20% | +1.30% |
NewsUS NWS | 31.65 | +0.64% | +0.20 | 936.30K | 29.61M | 2.37% | 17.12B | -0.31% | -8.84% | +1.67% | +6.82% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.63 | +0.46% | +0.19 | 712.75K | 29.60M | 0.64% | 5.87B | -1.72% | -2.82% | +1.26% | +13.06% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.10 | -0.13% | -0.06 | 627.78K | 29.58M | 0.27% | 5.13B | -0.44% | -1.46% | -1.98% | -3.38% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 8.95 | -1.76% | -0.16 | 3.23M | 29.54M | 9.70% | 109.65M | -11.74% | -23.83% | -58.08% | -89.33% |
OSI Systems IncUS OSIS | 196.78 | +0.08% | +0.16 | 149.35K | 29.45M | 1.78% | 3.14B | -0.23% | -4.76% | -9.17% | -22.85% |
Simplify Government Money Market ETFUS SBIL | 100.12 | +0.04% | +0.04 | 293.76K | 29.41M | 0.04% | 4.11B | +0.10% | +0.03% | -0.04% | +0.03% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.69 | +0.62% | +0.27 | 672.99K | 29.40M | 0.69% | 8.67B | -0.30% | -0.91% | +3.02% | +14.46% |
Utz Brands, Inc.US UTZ | 14.27 | +0.07% | +0.01 | 2.06M | 29.38M | 0.14% | 2.05B | +0.21% | +0.35% | +85.08% | +37.48% |
VanEck Pharmaceutical ETFUS PPH | 108.06 | -0.07% | -0.08 | 272.52K | 29.38M | 0.96% | 1.01B | -2.95% | -6.66% | -1.43% | +4.74% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.07 | +0.04% | +0.01 | 1.17M | 29.36M | 0.58% | 2.77B | -1.42% | -3.13% | -3.95% | -5.11% |
Franklin XRP ETFUS XRPZ | 15.98 | -1.84% | -0.30 | 1.83M | 29.35M | 7.00% | 431.46M | -6.49% | -0.06% | +34.17% | -19.74% |
First BuseyUS BUSE | 29.73 | +0.92% | +0.27 | 988.01K | 29.35M | 1.65% | 2.46B | -1.20% | -3.10% | +3.01% | +24.97% |
Viridian Therapeutics, Inc.US VRDN | 19.40 | +2.16% | +0.41 | 1.52M | 29.32M | 3.29% | 2.20B | -5.23% | -15.51% | -3.96% | -37.66% |
Globant SAUS GLOB | 35.10 | -5.08% | -1.88 | 827.84K | 29.30M | 5.62% | 1.52B | +1.74% | -13.01% | +12.18% | -46.31% |
Trevi Therapeutics, Inc.US TRVI | 13.91 | -1.90% | -0.27 | 2.08M | 29.23M | 5.85% | 1.98B | -3.47% | -18.46% | -24.40% | +11.10% |
Mercury GeneralUS MCY | 102.27 | +1.99% | +2.00 | 285.86K | 29.23M | 1.82% | 5.66B | +2.88% | -3.56% | -6.85% | +8.73% |