| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 38.48 | +6.65% | +2.40 | 728.88K | 27.74M | 5.77% | 233.57M | +0.92% | -2.61% | -26.35% | -17.94% |
Ellington Financial LLCUS EFC | 11.59 | -0.86% | -0.10 | 2.37M | 27.71M | 3.38% | 1.49B | -6.23% | -13.18% | -14.34% | -14.65% |
Corporate Office Properties TrustUS CDP | 33.57 | +0.90% | +0.30 | 824.30K | 27.68M | 1.17% | 3.80B | -0.91% | -4.90% | -7.83% | +20.76% |
ADMA BiologicsUS ADMA | 9.72 | -2.11% | -0.21 | 2.79M | 27.64M | 6.09% | 2.18B | +3.62% | +1.46% | +4.85% | -46.71% |
Elbit Systems LtdUS ESLT | 696.23 | +0.08% | +0.55 | 39.53K | 27.62M | 1.10% | 32.62B | -5.27% | -0.71% | -8.50% | +20.52% |
United NaturalUS UNFI | 45.59 | +1.81% | +0.81 | 605.65K | 27.59M | 1.60% | 2.76B | -0.57% | +4.52% | -4.90% | +35.40% |
AvePoint Inc.US AVPT | 14.07 | -0.07% | -0.01 | 1.95M | 27.59M | 1.85% | 2.98B | +8.23% | +3.68% | +11.05% | +1.30% |
BullishUS BLSH | 34.23 | -1.61% | -0.56 | 786.02K | 27.57M | 10.52% | 5.17B | -8.91% | -5.49% | +38.02% | -9.61% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 124.48 | +2.51% | +3.05 | 220.62K | 27.44M | 1.76% | 1.95B | +0.05% | +1.36% | -0.18% | +8.56% |
DanaUS DAN | 27.88 | +0.90% | +0.25 | 981.86K | 27.38M | 2.71% | 3.00B | +2.73% | -11.55% | +5.65% | +17.34% |
WhiteFiber, Inc.US WYFI | 17.93 | +2.57% | +0.45 | 1.50M | 27.38M | 8.38% | 692.35M | -8.61% | -4.53% | -53.84% | +13.48% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.87 | +1.44% | +0.41 | 945.89K | 27.38M | 1.69% | 938.28M | +0.10% | +1.41% | -7.94% | +30.52% |
iShares Defense Industrials Active ETFUS IDEF | 31.69 | +1.38% | +0.43 | 863.79K | 27.36M | 1.02% | 3.83B | -0.19% | -1.74% | -1.31% | +2.86% |
First Financial BanksharesUS FFIN | 32.15 | +1.26% | +0.40 | 849.47K | 27.31M | 1.48% | 4.60B | -0.92% | -3.57% | -7.16% | +7.63% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.22 | -0.25% | -0.10 | 644.78K | 27.28M | 0.99% | 1.25B | -1.46% | -4.32% | -6.05% | -8.67% |
Dauch CorpUS DCH | 5.60 | +3.13% | +0.17 | 4.88M | 27.27M | 5.06% | 1.33B | +2.56% | -16.04% | +9.38% | -12.64% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.35 | +1.93% | +0.86 | 601.77K | 27.25M | 1.17% | 702.93M | +3.19% | +11.89% | +2.97% | +55.63% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.17 | -0.35% | -0.08 | 1.11M | 27.24M | 3.90% | 880.27M | +0.37% | +3.03% | +33.31% | +16.20% |
Ziff Davis, IncUS ZD | 55.20 | +1.43% | +0.78 | 493.70K | 27.23M | 1.49% | 1.89B | -2.32% | -1.97% | +4.43% | +57.04% |
Photonics & Optics ETFUS LYTE | 26.03 | +3.09% | +0.78 | 1.05M | 27.19M | 3.20% | 249.11M | +2.32% | +13.17% | 0.00% | +4.20% |