| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.83 | +0.02% | +0.01 | 1.24M | 28.32M | 0.13% | 762.36M | -0.04% | -0.39% | -0.63% | -2.21% |
Power Solutions International, Inc.US PSIX | 44.85 | -1.21% | -0.55 | 623.04K | 28.29M | 5.72% | 1.03B | -3.86% | +23.15% | +29.33% | -21.51% |
Accelerant HoldingsUS ARX | 19.73 | 0.00% | 0.00 | 1.43M | 28.27M | 0.13% | 4.30B | -0.10% | +0.15% | +55.11% | +20.67% |
DescartesUS DSGX | 80.08 | -1.37% | -1.11 | 350.57K | 28.25M | 2.89% | 6.85B | +1.87% | -0.83% | +11.49% | -8.65% |
Slide Insurance Holdings Inc.US SLDE | 23.61 | -0.08% | -0.02 | 1.20M | 28.19M | 1.95% | 2.76B | +2.21% | -4.53% | +13.46% | +21.20% |
Cathay GeneralUS CATY | 60.84 | +1.27% | +0.76 | 463.28K | 28.15M | 1.66% | 4.07B | -0.99% | -2.78% | -0.99% | +25.73% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.70 | +0.02% | +0.02 | 319.53K | 28.13M | 1.12% | 784.92M | -1.68% | -6.97% | -7.68% | +6.12% |
A10 NetworksUS ATEN | 27.63 | +0.11% | +0.03 | 1.01M | 28.07M | 2.93% | 2.01B | +7.38% | +11.82% | -27.50% | +56.19% |
Brookfield Renewable Partners LPUS BEP | 28.35 | -0.25% | -0.07 | 981.97K | 28.00M | 2.76% | 8.51B | 0.00% | -8.84% | -14.04% | +5.12% |
Applied Aerospace & DefenseUS AADX | 12.63 | +8.04% | +0.94 | 2.27M | 27.99M | 8.55% | 2.18B | -0.08% | +0.80% | -39.31% | -36.85% |
MDU ResourcesUS MDU | 18.61 | +0.76% | +0.14 | 1.50M | 27.91M | 1.03% | 3.91B | -0.80% | -5.68% | -10.44% | -4.66% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.88 | -0.53% | -0.51 | 289.01K | 27.87M | 1.60% | 417.08M | -0.70% | -3.89% | -7.76% | -7.48% |
ShinhanUS SHG | 78.03 | +1.87% | +1.43 | 360.09K | 27.85M | 2.37% | 36.88B | -3.61% | -7.62% | +10.56% | +45.50% |
Columbia SportswearUS COLM | 57.27 | -0.73% | -0.42 | 486.40K | 27.84M | 1.87% | 2.93B | -0.57% | -0.90% | -9.97% | +3.96% |
NCR Atleos CorporationUS NATL | 45.42 | +0.87% | +0.39 | 612.43K | 27.84M | 1.20% | 3.36B | -1.43% | -0.44% | +1.45% | +19.18% |
Innovex International, Inc.US INVX | 27.31 | -0.76% | -0.21 | 1.01M | 27.82M | 3.23% | 1.91B | -4.18% | -11.33% | +8.98% | +24.87% |
Csquare, Inc.US CSQR | 17.41 | +5.39% | +0.89 | 1.61M | 27.77M | 5.22% | 2.90B | +2.35% | -5.17% | -17.10% | -17.10% |
VipshopUS VIPS | 12.33 | -0.88% | -0.11 | 2.26M | 27.77M | 1.69% | 5.87B | -0.40% | -5.73% | -10.97% | -30.30% |
Sunoco LPUS SUN | 74.73 | +0.25% | +0.19 | 371.53K | 27.76M | 1.99% | 15.29B | -0.04% | +1.00% | +8.97% | +42.59% |
Vestis CorporationUS VSTS | 14.03 | +1.81% | +0.25 | 1.98M | 27.75M | 6.10% | 1.85B | +2.78% | +11.88% | -2.23% | +110.34% |