US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	0.00%	-2.89%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	0.00%	-6.90%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	0.00%	+14.69%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	0.00%	+0.88%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	0.00%	-26.35%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.48	0.00%	0.00	21	555.00	0.00%	2.65M	-0.91%	-3.68%	-2.11%	+7.82%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	0.00%	-9.72%	-0.61%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	29.58	0.00%	0.00	13	384.00	0.00%	1.33M	-0.93%	-0.25%	+2.63%	+7.47%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	0.00%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	33.28	0.00%	0.00	74	2.47K	0.00%	1.33M	-0.15%	+7.41%	+7.08%	+20.09%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	0.00%	-32.89%	-18.14%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	15.20	+0.12%	+0.02	1K	22.53K	0.00%	63.87M	-4.04%	-8.45%	-3.19%	+5.59%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.89	0.00%	0.00	0	0	0.00%	105.79M	0.00%	+3.44%	+5.08%	+8.56%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	39.42	-0.81%	-0.32	318	12.53K	0.00%	13.47M	-2.98%	-6.03%	-6.11%	-0.01%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+0.19%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.14	0.00%	0.00	60.90K	616.31K	0.00%	344.95M	-0.10%	-0.15%	-0.10%	+1.40%

1 ...623 624 625 626 627 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=625"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:624,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9815},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9321},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.146902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.679},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4383},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7654},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.4803,"close":26.4803,"volume":21,"market":"US","high":26.4803,"low":26.4803,"preClose":26.4803,"open":26.4803,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2648056.4803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.009149,"changeRate20Day":-0.036793,"changeRate60Day":-0.021126,"changeRateWTD":-0.013754,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078188,"amount":555.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2251,"divideRate":0.008501,"floatMarketCap":2648056.4803,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":26.4803,"preClose":26.4803,"latestTime":"16:04 EDT","volume":2,"amount":52.789,"timestamp":1790885047354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4803,"preClose":26.4803,"latestTime":"16:04 EDT","volume":2,"amount":52.789,"timestamp":1790885047354,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":29.5829,"close":29.5829,"volume":13,"market":"US","high":29.5829,"low":29.5829,"preClose":29.5829,"open":29.5829,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":1331230.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.0093,"changeRate20Day":-0.002536,"changeRate60Day":0.026286,"changeRateWTD":-0.018656,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07466,"amount":384.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0746,"divideRate":0.002522,"floatMarketCap":1331230.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.5829,"latestTime":"16:00 EDT","volume":2,"amount":59.02,"timestamp":1790884801498,"change":-0.07289999999999708,"changeRate":-0.0024642614483366093},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.5829,"latestTime":"16:00 EDT","volume":2,"amount":59.02,"timestamp":1790884801498,"change":-0.07289999999999708,"changeRate":-0.0024642614483366093},"impliedVol":0.1296,"impliedVolPercentile":0.1636},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":33.2803,"close":33.2803,"volume":74,"market":"US","high":33.2803,"low":33.2803,"preClose":33.2803,"open":33.2803,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":1331212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.65,"week52Low":23.73,"changeRate5Day":-0.001464,"changeRate20Day":0.074109,"changeRate60Day":0.070836,"changeRateWTD":-0.007142,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.200896,"amount":2468.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000308,"floatMarketCap":1331212,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":33.2803,"preClose":33.2803,"latestTime":"16:10 EDT","volume":4,"amount":133.4524,"timestamp":1790885403874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2803,"preClose":33.2803,"latestTime":"16:10 EDT","volume":4,"amount":133.4524,"timestamp":1790885403874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.36309814453125,"preClose":33.36309814453125,"latestTime":"20261001 23:35 EDT","volume":0,"amount":0,"timestamp":1790912124089,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.1333},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8457},{"symbol":"DVAL","nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","changeRate":0.001222,"change":0.01855,"latestPrice":15.1958,"close":15.1958,"volume":1489,"market":"US","high":15.125,"low":15.125,"preClose":15.17725,"open":15.125,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":63867233.1974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.83,"week52Low":14.0464,"changeRate5Day":-0.040403,"changeRate20Day":-0.084541,"changeRate60Day":-0.031924,"changeRateWTD":-0.046412,"changeRateMTD":-0.032078,"changeRateQTD":-0.032078,"changeRateYTD":0.05585,"amount":22527.999322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117027,"roa":0,"roe":0,"changeRate5Min":0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2878,"divideRate":0.018939,"floatMarketCap":63867233.1974,"shortable":3,"shares":4202953,"floatShares":4202953,"hourTrading":{"tag":"盘后","latestPrice":15.125,"preClose":15.1958,"latestTime":"19:30 EDT","volume":7,"amount":106.3706,"timestamp":1790897405681,"change":-0.0708000000000002,"changeRate":-0.004659182142434107},"postHourTrading":{"tag":"盘后","latestPrice":15.125,"preClose":15.1958,"latestTime":"19:30 EDT","volume":7,"amount":106.3706,"timestamp":1790897405681,"change":-0.0708000000000002,"changeRate":-0.004659182142434107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.885,"close":11.885,"volume":0,"market":"US","high":11.885,"low":11.885,"preClose":11.885,"open":11.885,"turnoverRate":0,"peRate":132.349666,"amplitude":0,"marketValue":105787196.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0.034378,"changeRate60Day":0.05084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085636,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":46.748087,"pbRate":-231.128815,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82826612.54,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":-0.008074,"change":-0.3209,"latestPrice":39.4246,"close":39.4246,"volume":318,"market":"US","high":39.35,"low":39.35,"preClose":39.7455,"open":39.35,"turnoverRate":0.000931,"peRate":0,"amplitude":0,"marketValue":13467758.7568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.029849,"changeRate20Day":-0.060299,"changeRate60Day":-0.06114,"changeRateWTD":-0.024508,"changeRateMTD":-0.008074,"changeRateQTD":-0.008074,"changeRateYTD":-0.000142,"amount":12529.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596623,"roa":0,"roe":0,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6654,"divideRate":0.042243,"floatMarketCap":13467758.7568,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.4246,"latestTime":"16:10 EDT","volume":6,"amount":236.5476,"timestamp":1790885403871,"change":-0.07459999999999667,"changeRate":-0.0018922195786386336},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.4246,"latestTime":"16:10 EDT","volume":6,"amount":236.5476,"timestamp":1790885403871,"change":-0.07459999999999667,"changeRate":-0.0018922195786386336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":60900,"market":"US","high":10.12,"low":10.12,"preClose":10.14,"open":10.12,"turnoverRate":0.00255,"peRate":0,"amplitude":0,"marketValue":344945896.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.000985,"changeRate20Day":-0.001477,"changeRate60Day":-0.000985,"changeRateWTD":-0.000985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014,"amount":616307.993031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.57035,"volumeRatio":2.404567,"roa":0,"roe":0,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242193889.86,"shortable":3,"shares":34018333,"floatShares":23884999,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":5,"amount":50.6,"timestamp":1790885403868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.14,"latestTime":"08:02 EDT","volume":60872,"amount":616024.64,"timestamp":1790856176342,"change":-0.02000000000000135,"changeRate":-0.0019723865877713364},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":5,"amount":50.6,"timestamp":1790885403868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}