| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 326.91M | 0.00% | +0.35% | -0.20% | +1.30% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 69 | 685.00 | 0.00% | 321.10M | -0.40% | 0.00% | -0.30% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 1 | 10 | 0.00% | 439.69M | 0.00% | 0.00% | +0.10% | +0.50% |
Idea Acquisition CorpUS IACO | 10.00 | 0.00% | 0.00 | 74.94K | 748.66K | 0.00% | 437.50M | +0.05% | +0.10% | +0.60% | +1.73% |
Columbia Short Duration High Yield EtfUS HYSD | 19.51 | +0.13% | +0.02 | 534 | 10.38K | 0.00% | 104.35M | -1.04% | -1.94% | -3.06% | -3.75% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.75 | 0.00% | 0.00 | 15 | 319.00 | 0.00% | 4.55M | -2.73% | -7.78% | 0.00% | -9.90% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.70 | +0.18% | +0.04 | 176 | 4.18K | 0.00% | 711.14K | -1.52% | -2.81% | -3.88% | -5.14% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.82 | 0.00% | 0.00 | 99 | 5.34K | 0.00% | 5.38M | +2.68% | +7.75% | 0.00% | +7.28% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.03 | +0.10% | +0.01 | 147.61K | 1.48M | 0.00% | 313.44M | -0.30% | 0.00% | 0.00% | -0.20% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.88 | 0.00% | 0.00 | 7 | 187.00 | 0.00% | 31.70M | -2.49% | +1.56% | 0.00% | +3.23% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.73 | 0.00% | 0.00 | 8 | 203 | 0.00% | 50.08M | -0.16% | -0.57% | 0.00% | -1.75% |
SMID Cap Diversified Value ETFUS HWSM | 29.57 | 0.00% | 0.00 | 17 | 516.00 | 0.00% | 2.66M | -1.70% | -6.55% | -1.52% | +7.28% |
Hotchkis & Wiley Opportunities FundUS HWO | 25.90 | 0.00% | 0.00 | 13 | 345.00 | 0.00% | 517.90K | -0.66% | -4.67% | 0.00% | +3.50% |
Hotchkis & Wiley Mid-Cap Value FundUS HWMV | 24.28 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 485.55K | -2.36% | 0.00% | 0.00% | -2.89% |
Hotchkis & Wiley International Value FundUS HWIV | 25.70 | 0.00% | 0.00 | 50 | 1.27K | 0.00% | 2.06M | -0.52% | -2.10% | 0.00% | +1.56% |
HWH INTERNATIONAL INCUS HWH | 2.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.67M | 0.00% | +42.55% | +123.33% | +79.87% |
Hotchkis & Wiley Global Value FundUS HWGV | 23.89 | -0.15% | -0.04 | 108 | 2.58K | 0.00% | 3.82M | -1.82% | -4.61% | 0.00% | -4.44% |