US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

24.48

-0.1793-0.73%

Volume:6

Turnover:147

Market Cap:1.22M

PE:- -

High:24.48

Open:24.66

Low:24.48

Close:24.66

52wk High:25.64

52wk Low:24.38

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.79

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japanese Equities Climb Before Ex-Dividend Date as Banks Gain on Rising Yields

Japanese Stocks Advance on Solid Earnings, Economic Outlook and Dividend Buying

Japanese Shares Show Resilience as Banking Stocks Lead Gains

South Korea's KOSPI Opens Higher by 0.6% While Japan's Market Remains Closed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IDJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IDJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDJL\",,,,,undefined,":{"symbol":"IDJL","market":"US","secType":"STK","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF - July Series","latestPrice":24.48,"timestamp":1790884800000,"preClose":24.6593,"halted":0,"volume":6,"delay":0,"changeRate":-0.007271090420247182,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1793,"latestTime":"10-02 07:45:50 EDT","open":24.6593,"high":24.48,"low":24.48,"amount":147,"amplitude":0,"askPrice":38.92,"askSize":100,"bidPrice":9.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.48,"nav":25.07,"aum":1253500,"bidAskSpread":0,"volumeRatio":0.7894809557456449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDJL\",,,,,undefined,":{"symbol":"IDJL","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7894809557456449,"shares":50000,"dividePrice":0,"high":24.48,"amplitude":0,"preClose":24.6593,"low":24.48,"week52Low":24.38,"pbRate":"--","week52High":25.6426,"institutionHeld":0,"latestPrice":24.48,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":24.6593,"prevYearClose":25.32,"prevWeekClose":24.9591,"prevMonthClose":24.6593,"prevQuarterClose":24.6593,"fiveDayClose":24.9351,"twentyDayClose":25.4158,"sixtyDayClose":25.3257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169580125","title":"Japanese Equities Climb Before Ex-Dividend Date as Banks Gain on Rising Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1169580125","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169580125?lang=en_us&edition=fundamental","pubTime":"2026-09-25 10:20","pubTimestamp":1790302850,"startTime":"0","endTime":"0","summary":"Japanese equities advanced, with banking shares leading the way as rising bond yields boosted the sector while investors snapped up stocks to qualify for dividend payments.The Topix rose 1.2% to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIF","PDEV","TTAI","AIVI","DINT","QLVD","BINV","EFAD","ACWX","HEWJ","CGIC","ICOW","IMAY","DDWM","BK4023","EFZ","RAYJ","YDEC","JPXN","IFEB","ENHI","HAWX","BBJP","IMOM","JPIN","161121","APIE","OEFA","RODE","TLCI","AVIV","INOV","PZIV","UIVM","KOKU","BK4550","SSXU","ISWN","XW","HJPX","FLJP","CWI","GSID","ICPY","AVDE","BK4534","IGGY","NBIE","URTH","AVNM","VEA","SPDW","NIHI","BK4588","EFA","JPO","IDMO","FENI","BK4585","GLBL","IMFL","BAIV","IMTM","PXF","TXUE","IFV","AVSD","IDMY","GIEQ","IOCT","WCMG","STXI","DTAN","WCMI","BK4504","PIEQ","FEDM","BK4581","GSJY","MFSI","DWMF","ASIA","IJAN","IJUL","DMXF","FHIL","TOUS","BBIN","IVSI","PPIE","TIIV","MOTI","JHMD","RODM","BRIE","EPIN","PTIN","GXUS","SEIE","IFLR","ITOL","BKCI","YSEP","ISEP","FFDI","IDJL","MFDX","BUFI","RDMX","IQDF","GSIE","EASG","IJUN","EZJ","HFXI","IQSI","ILOW","CEFA","BKIE","EWJ","FEOE","NBJP","REFA","GLOF","JPN","IDEV","QBIV","VPL","IMAR","FDT","JIRE","JDVI","VEFA","IAUG","BUFY","OAIM","BK4167","IXUS","OVF","EWJV","IAPR","DXIV","HEFA","VNIE","NUDM","QEFA","IDJN","IDUB","EWV","PQIN","VIDI","IPAC","RFDI","IBFR","JAMF","DFAI","IDME","DBEF","TDI","EFO","RINT","IBUF","SCHF","DFAX","ARLI","JANI","DFIC","JPAN","IQLT","INTF","JPMO","PGRI","YMAR","WWJD","IVAL","VEU","FJP","FINT","IDEQ","ISDX","CIL","FLJH","DEEF","RAYD","TACN","ESIM","PIZ","TLTD","CGXU","IDEC","IEFA","DFJ","CVIE","EAFG","TILC","CGIE","JULI","DBJP","OPPJ","BK4582","VPLCF","TPIF","EFAX","FDEV","JIDE","DXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195702813","title":"Japanese Stocks Advance on Solid Earnings, Economic Outlook and Dividend Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1195702813","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195702813?lang=en_us&edition=fundamental","pubTime":"2026-09-25 08:50","pubTimestamp":1790297459,"startTime":"0","endTime":"0","summary":"Japanese equities climbed, supported by solid corporate earnings, economic resilience and buying tied to dividend rights.The Topix index rose 0.7% to 4,105.72 points, while the Nikkei 225 index...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","QBIV","SSXU","JULI","TPIF","HFXI","HAWX","RDMX","ACWX","IFLR","JPAN","VPLCF","GLBL","SEIE","OPPJ","BKIE","DMXF","PIZ","NUDM","BK4581","IBFR","TDI","JPIN","IDEQ","RAYJ","IAPR","BK4582","CGXU","MOTI","AVSD","BK4167","BK4550","RODE","AIVI","DFAX","DXIV","ICOW","JDVI","IPAC","EFZ","INOV","PDEV","EZJ","FEDM","JPO","GSID","BK4504","IDJL","IJUN","CEFA","IMFL","BAIV","PQIN","BK4023","REFA","CVIE","DFAI","KOKU","SPDW","TILC","OAIM","ICPY","IDEC","NBJP","JPN","ITOL","WWJD","RINT","EFO","OEFA","BK4534","DEEF","FLJH","IMTM","QLVD","VPL","DFIC","RFDI","WCMI","IAUG","IJAN","SCHF","UIVM","FLJP","ISWN","ISEP","STXI","PTIN","DXJ","AVDE","EASG","DTAN","IDJN","EPIN","BKCI","IDMO","QBIF","VEFA","ENHI","IDME","DWMF","HEFA","TXUE","HEWJ","IQSI","GSIE","IDUB","EWJV","BRIE","RODM","FDEV","FDT","VEU","IVSI","VIDI","PZIV","IXUS","ARLI","ASIA","MFDX","FFDI","HJPX","JPMO","FENI","IMAR","DBJP","EFA","JAMF","URTH","YDEC","VNIE","JIDE","BK4585","JHMD","GLOF","AVIV","BK4588","EAFG","DFJ","BUFY","JIRE","IFV","PXF","BUFI","FJP","EFAX","IJUL","PGRI","CIL","XW","EWV","NBIE","QEFA","IMOM","IOCT","ESIM","GSJY","IQLT","JANI","TIIV","YMAR","IFEB","JPXN","PIEQ","APIE","IMAY","IDEV","VEA","WCMG","YSEP","IVAL","TLTD","GIEQ","VIG","ISDX","RAYD","DINT","TOUS","FHIL","TACN","IGGY","BINV","MFSI","AVNM","GXUS","DDWM","TTAI","EWJ","IBUF","FINT","EFAD","CGIC","CGIE","PPIE","FEOE","DBEF","IDMY","ILOW","IQDF","NIHI","INTF","TLCI","OVF","BBIN","BBJP","IEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187600014","title":"Japanese Shares Show Resilience as Banking Stocks Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1187600014","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187600014?lang=en_us&edition=fundamental","pubTime":"2026-09-25 08:50","pubTimestamp":1790297439,"startTime":"0","endTime":"0","summary":"In early trading on Friday, Japanese stock indices strengthened even as Japanese government bond futures edged lower.Expectations that the Bank of Japan will raise interest rates again boosted the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APIE","EQRR","VNIE","INOV","BINV","IQSI","VALQ","RODM","FFDI","NBIE","IDME","IBFR","IGGY","VTV","FENI","PGRI","DEEF","CGVV","TOUS","IOCT","ICOW","NBJP","BK4167","EFZ","ASIA","GLBL","FEDM","IAUG","IMFL","CEFA","BK4585","IQDF","JPO","IMAR","JPIN","UIVM","ENHI","GLOF","SWP","ACWX","ISEP","NUDM","CGIE","BK4581","IBUF","JPAN","RFDI","ROPE","DXIV","RDMX","IMOM","VEA","JAMF","IJUN","TLTD","AVNM","GIEQ","VEFA","JPMO","BRIE","DINT","EWV","IFLR","JANI","YDEC","EFA","IQLT","IDMO","BAIV","JDVI","MFSI","OVF","HEWJ","IJAN","DBEF","IDEC","NIHI","QEFA","DFAX","TTAI","IFV","CWI","IVSI","QLVD","PPIE","WWJD","YSEP","GSID","ESIM","BKCI","PQIN","TACN","DFLV","EPIN","EWJ","JULI","JHMD","FDT","MFDX","HEFA","AVDE","BBJP","HAWX","BUFI","VPL","IFEB","FDEV","IVAL","SPVM","BK4550","DDWM","QBIF","WCMI","IDEQ","JIRE","PIZ","DFIC","XW","STXI","ABEQ","GXUS","BK4534","BK4582","BK4588","CGIC","VIDI","KOKU","TLCI","DWMF","FINT","PDEV","PTIN","TPIF","VUSV","FJP","CGXU","FHIL","EASG","YMAR","MOTI","TDI","TALV","IEFA","INTF","EZJ","QBIV","BBIN","AIVI","ISDX","RAYJ","TXUE","REFA","VMAX","GSIE","ILOW","JPN","PXF","PIEQ","VEU","SSXU","AVSD","IPAC","JPXN","IDJL","EAFG","GSJY","PY","ARLI","FLJH","RODE","DMXF","DBJP","RINT","ITOL","EFAD","IJUL","IMTM","URTH","DTAN","EFAX","ISWN","PRF","BUFY","FEOE","EWJV","DXJ","IDMY","IDUB","RAYD","SEIE","DFAI","SCHF","TIIV","BKDV","PZIV","FLJP","BK4504","EFO","TILC","OEFA","IDJN","WCMG","BK4023","IAPR","DFJ","SPDW","IMAY","CIL","ICPY","IDEV","JIDE","OAIM","OPPJ","AVIV","IXUS","BKIE","HFXI","VLUE","HJPX","VPLCF","CVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155993926","title":"South Korea's KOSPI Opens Higher by 0.6% While Japan's Market Remains Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=1155993926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155993926?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:11","pubTimestamp":1789949473,"startTime":"0","endTime":"0","summary":"South Korea's benchmark KOSPI index kicked off the trading day with a 0.6% gain, climbing to 6938.34 points.Meanwhile, the Japanese stock market is closed for trading today.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDJL","TTAI","BBIN","IVSI","PQIN","DMXF","HEWJ","HFXI","QBIF","EZJ","MOTI","MFDX","DXJ","JPMO","UIVM","IEFA","CIL","IDME","OEFA","BK4581","BINV","INTF","IQDF","ASIA","EFAD","FDT","XW","YDEC","CWI","JAMF","URTH","BRIE","WWJD","AVNM","GXUS","BK4588","PDEV","YMAR","BK4023","PXF","BK4167","VPL","RODM","VEFA","ENHI","AVSD","ISEP","RFDI","IFLR","TXUE","RINT","DFAI","CVIE","IXUS","RDMX","AVIV","WCMG","EASG","JIRE","IQSI","HEFA","ARLI","TILC","NUDM","RAYD","FEDM","IQLT","IMTM","SPDW","FENI","IAUG","DINT","DBEF","HAWX","APIE","EAFG","DWMF","BUFI","FEOE","IDEQ","TACN","BK4550","IBFR","DFAX","EFA","CGIC","OPPJ","TIIV","NIHI","ICPY","PGRI","QBIV","PPIE","FJP","JDVI","EFO","BBJP","REFA","GLBL","DBJP","JIDE","FINT","OAIM","GSID","KOKU","AIVI","IDEV","JPIN","AVDE","PIZ","FDEV","IDMY","STXI","ILOW","IMOM","EPIN","TPIF","FLJH","GIEQ","IFEB","EWJV","EWV","ITOL","IAPR","ESIM","TLTD","VEU","DTAN","IGGY","GLOF","IJUN","WCMI","CEFA","ICOW","SSXU","EFAX","ISWN","JHMD","PIEQ","RAYJ","JANI","EFZ","BK4534","VPLCF","IDEC","QLVD","GSIE","HJPX","INOV","JPO","JULI","NBJP","NBIE","QEFA","IVAL","ACWX","MFSI","CGIE","FHIL","BUFY","IMAR","DEEF","CGXU","EWJ","BKCI","DXIV","PTIN","BK4585","JPAN","VIDI","TLCI","IJUL","FLJP","IBUF","TOUS","BAIV","SCHF","IJAN","SEIE","FFDI","GSJY","YSEP","DFIC","BKIE","JPXN","IOCT","VNIE","IDMO","ISDX","DFJ","IMAY","VEA","DDWM","JPN","IDUB","RODE","PZIV","IDJN","BK4504","OVF","IMFL","TDI","IFV","IPAC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDJL\",params:#limit:6,delay:false,,,undefined,":[]}}