| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.62 | -0.20% | -0.19 | 1K | 128.09K | 0.00% | 5.56M | -0.80% | -3.66% | -4.79% | -7.74% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.74 | -0.15% | -0.14 | 179 | 17.24K | 0.00% | 9.57M | -0.10% | -1.85% | -2.63% | -4.11% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.14 | -0.06% | -0.06 | 115 | 11.35K | 0.00% | 19.63M | +0.10% | -0.67% | -1.13% | -1.65% |
ProShares Nanotechnology ETFUS TINY | 81.78 | +2.02% | +1.62 | 588 | 48.22K | 0.00% | 14.31M | +4.75% | +9.23% | -4.87% | +53.64% |
Templeton International Insights ETFUS TINS | 28.22 | 0.00% | 0.00 | 64 | 2K | 0.00% | 5.64M | -2.29% | -4.30% | -3.38% | +8.84% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.84 | +0.52% | +0.16 | 29 | 891.75 | 0.00% | 32.05M | -1.98% | -3.56% | +0.46% | +8.68% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.55 | 0.00% | 0.00 | 126 | 6.06K | 0.00% | 28.53M | -0.55% | -3.70% | -6.66% | -5.07% |
Theratechnologies Inc.US THTX | 3.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 155.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Prospera Income ETFUS THRV | 23.35 | +0.24% | +0.06 | 2K | 35.77K | 0.00% | 8.76M | -0.28% | -2.53% | -3.70% | -5.18% |
Third Harmonic Bio, Inc.US THRD | 5.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.79M | 0.00% | 0.00% | 0.00% | 0.00% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.40 | +0.28% | +0.07 | 276 | 7.30K | 0.00% | 44.35M | +0.66% | +1.83% | +3.47% | +4.97% |
BOA Acquisition Corp. IIUS THEOU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +2.00% | +2.00% |
TG Venture Acquisition Corp.US TGVCU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 39.47M | 0.00% | 0.00% | 0.00% | 0.00% |
TG Venture Acquisition Corp.US TGVC | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.24M | 0.00% | 0.00% | 0.00% | 0.00% |
TegnaUS TGNA | 20.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.24B | 0.00% | 0.00% | 0.00% | +3.19% |
Transphorm, Inc.US TGAN | 5.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 323.12M | 0.00% | 0.00% | 0.00% | 0.00% |
Terra Income Fund 6 IncUS TFSA | 15.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 124.28M | 0.00% | 0.00% | 0.00% | -38.71% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.55 | 0.00% | 0.00 | 18 | 335.00 | 0.00% | 5.57M | +0.05% | -1.07% | -2.88% | -6.29% |
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER CUS TFIN.PR | 22.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 531.65M | 0.00% | 0.00% | 0.00% | 0.00% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.27 | 0.00% | 0.00 | 16 | 596 | 0.00% | 7.98M | +0.20% | +2.02% | +0.80% | +19.11% |