| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise MLP ETFUS TMLP | 28.16 | +0.66% | +0.19 | 81 | 2.28K | 0.00% | 37.08M | -0.77% | -8.24% | -0.51% | +11.95% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.03 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 11.26M | -0.73% | 0.00% | 0.00% | -1.19% |
Taylor Morrison HomeUS TMHC | 72.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.67B | 0.00% | 0.00% | +0.91% | +23.07% |
Toyota Motor Corporation ADRhedgedUS TMH | 47.82 | -1.04% | -0.50 | 124 | 5.94K | 0.00% | 956.37K | -4.15% | -7.83% | +1.03% | -17.15% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.76 | +0.53% | +0.26 | 20 | 1.01K | 0.00% | 4.48M | -1.16% | -6.04% | -2.17% | +5.19% |
Tradr 1.75X Long TLT Quarterly ETFUS TLTQ | 20.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 942.75K | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long TLT Monthly ETFUS TLTM | 20.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 613.20K | 0.00% | 0.00% | 0.00% | 0.00% |
Talend SAUS TLND | 65.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15B | 0.00% | 0.00% | 0.00% | 0.00% |
Talon Capital Corp.US TLNCU | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.25M | 0.00% | +0.38% | -0.85% | +1.65% |
TALON CAPITAL CORPUS TLNC | 10.30 | +0.20% | +0.02 | 126 | 1.31K | 0.00% | 349.98M | +0.59% | +0.29% | -0.48% | +1.88% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.01 | +0.79% | +0.20 | 310 | 7.75K | 0.00% | 53.76M | -0.17% | 0.00% | 0.00% | +0.16% |
21Shares Active Crypto ETFUS TKNS | 29.94 | 0.00% | 0.00 | 75 | 2.28K | 0.00% | 299.40K | +0.12% | +7.84% | +40.66% | +18.11% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.68 | 0.00% | 0.00 | 20 | 573.00 | 0.00% | 32.27M | +0.14% | +0.37% | +1.59% | +4.83% |
TCW Securitized Income ETFUS TIZE | 33.87 | 0.00% | 0.00 | 77 | 2.61K | 0.00% | 23.17M | -0.40% | 0.00% | 0.00% | -0.59% |
Thrivent International Small Cap ETFUS TISC | 23.33 | 0.00% | 0.00 | 187 | 4.41K | 0.00% | 90.40M | -2.60% | -4.30% | -1.15% | -1.11% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.24 | -0.24% | -0.23 | 13 | 1.24K | 0.00% | 1.88M | -1.40% | -5.00% | 0.00% | -5.70% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 95.38 | 0.00% | 0.00 | 9 | 864 | 0.00% | 1.91M | -0.78% | -3.91% | 0.00% | -4.54% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 97.22 | 0.00% | 0.00 | 10 | 976.00 | 0.00% | 1.94M | -0.17% | -2.23% | 0.00% | -2.70% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.50 | 0.00% | 0.00 | 11 | 1.09K | 0.00% | 1.97M | +0.07% | -1.20% | 0.00% | -1.44% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.24 | -0.23% | -0.21 | 41 | 3.79K | 0.00% | 1.80M | -1.07% | -4.58% | -5.83% | -10.19% |