| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NMP Acquisition CorpUS NMP | 10.37 | -0.10% | -0.01 | 22.16K | 229.75K | 0.05% | 165.62M | 0.00% | +0.29% | +0.88% | +3.49% |
CP High Yield Trend ETFUS HYTR | 20.78 | 0.00% | 0.00 | 35.86K | 745.36K | 0.05% | 293.02M | -0.19% | -2.28% | -2.92% | -4.32% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.06 | 0.00% | 0.00 | 12.82K | 1.30M | 0.05% | 244.05M | +0.07% | +0.26% | +0.77% | +1.03% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.48 | 0.00% | 0.00 | 125.98K | 1.32M | 0.05% | 327.67M | -0.10% | +0.29% | +1.06% | +3.15% |
Defiance China Robotics ETFUS CROB | 21.03 | -0.38% | -0.08 | 770 | 16.21K | 0.05% | 2.31M | -2.58% | -6.77% | 0.00% | -17.92% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | +0.04% | +0.01 | 800.46K | 17.83M | 0.04% | 2.40B | -0.13% | -0.16% | -0.22% | -0.85% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.41 | +0.43% | +0.19 | 1K | 48.92K | 0.04% | 62.44M | -0.05% | +0.34% | +2.71% | +10.13% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.43 | +0.88% | +0.30 | 703 | 24.26K | 0.04% | 46.82M | -0.98% | -3.95% | -0.19% | +14.40% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.82 | +0.02% | +0.01 | 879.45K | 20.07M | 0.04% | 1.96B | -0.22% | -0.04% | -0.13% | -0.24% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.43 | +0.92% | +0.21 | 2K | 53.18K | 0.04% | 11.13M | -1.10% | -1.14% | -0.40% | -7.35% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 81.96 | -0.24% | -0.20 | 990 | 81.57K | 0.04% | 57.37M | -1.12% | -2.76% | -4.25% | -5.91% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | +0.19% | +0.02 | 2K | 22.67K | 0.04% | 408.14M | -0.01% | -0.30% | -0.49% | +1.28% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.09 | +0.81% | +0.20 | 2K | 37.95K | 0.04% | 2.76M | -0.15% | -1.69% | -6.33% | +1.13% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.74 | +0.08% | +0.02 | 583 | 13.84K | 0.04% | 4.75M | -1.26% | -4.72% | -5.57% | -5.00% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.82 | -0.15% | -0.04 | 2K | 45.78K | 0.04% | 51.21M | -1.24% | -3.13% | -4.46% | -5.26% |
Stratified LargeCap Index ETFUS SSPY | 96.76 | +0.33% | +0.32 | 802 | 77.72K | 0.04% | 126.56M | -0.75% | -4.07% | -0.79% | +11.34% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.12 | -0.03% | -0.01 | 1K | 27.54K | 0.04% | 5.52M | -2.17% | -3.67% | -6.73% | -4.27% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 96.77 | -0.08% | -0.07 | 416 | 40.55K | 0.04% | 1.94M | +0.37% | -2.99% | -5.89% | -5.97% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.12% | +0.03 | 70.95K | 1.81M | 0.04% | 59.93M | -0.93% | -0.10% | +1.00% | +1.47% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.91 | +1.10% | +0.27 | 757 | 18.86K | 0.04% | 9.96M | +0.14% | 0.00% | 0.00% | -1.85% |