| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 306.77K | 3.02M | 0.05% | 226.78M | 0.00% | -0.30% | 0.00% | +0.31% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.45 | +0.04% | +0.05 | 4.82M | 570.98M | 0.05% | 14.71B | +0.09% | +0.31% | +0.95% | +2.91% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | -0.10% | -0.01 | 39.00K | 387.27K | 0.05% | 379.98M | +0.10% | 0.00% | 0.00% | +0.10% |
DoubleLine Ultrashort Income ETFUS DLUX | 49.82 | +0.11% | +0.06 | 4K | 214.05K | 0.05% | 210.24M | -0.51% | -0.64% | -0.93% | -0.50% |
Paloma Acquisition Corp IUS PALO | 9.99 | +0.15% | +0.02 | 17.43K | 173.99K | 0.05% | 210.60M | +0.15% | +0.45% | +0.76% | +0.66% |
Corgi LRN 2x Daily ETFUS LRNX | 20.60 | +3.28% | +0.65 | 311 | 6.40K | 0.05% | 309.00K | +0.59% | -16.26% | -25.45% | -19.03% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.02% | +0.02 | 36.41K | 3.64M | 0.05% | 185.07M | 0.00% | +0.01% | +0.01% | -0.03% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.23 | +0.80% | +0.22 | 2K | 55.20K | 0.05% | 36.56M | -0.30% | -0.29% | +2.45% | +10.90% |
Spartacus Acquisition CorpUS TMTS | 10.03 | +0.05% | +0.01 | 22.51K | 225.77K | 0.05% | 307.59M | +0.05% | -0.40% | 0.00% | +0.80% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | +0.10% | +0.01 | 20.01K | 200.89K | 0.05% | 392.50M | +0.10% | +0.20% | +0.80% | +0.40% |
Three Lions Acquisition CorpUS TLAC | 9.85 | +0.05% | +0.01 | 448 | 4.41K | 0.05% | 142.10M | -0.05% | 0.00% | 0.00% | -0.05% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | 0.00% | 0.00 | 75.21K | 756.07K | 0.05% | 301.29M | +0.50% | +0.50% | +1.21% | +1.01% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.16 | +0.10% | +0.02 | 310 | 6.26K | 0.05% | 12.60M | -0.82% | -7.58% | -4.37% | +1.18% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.07 | -0.15% | -0.01 | 45.90K | 462.16K | 0.05% | 295.11M | +0.05% | +0.15% | +0.15% | +2.08% |
DYNAMIX CORPORATION IIIUS DNMX | 10.08 | 0.00% | 0.00 | 100.93K | 1.02M | 0.05% | 270.48M | +0.25% | 0.00% | +0.60% | +1.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.66 | +0.69% | +0.21 | 1K | 40.83K | 0.05% | 78.95M | -0.34% | -0.45% | +1.51% | +8.96% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | 0.00% | 0.00 | 17.65K | 179.90K | 0.05% | 649.10M | +0.30% | +0.20% | +0.89% | +2.93% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.19 | +0.75% | +0.31 | 2K | 88.38K | 0.05% | 142.51M | -0.28% | -0.16% | +2.67% | +9.47% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.55 | -0.95% | -0.31 | 432 | 14.10K | 0.05% | 6.51M | -2.35% | -17.33% | -19.20% | +0.72% |
Calisa Acquisition CorpUS ALIS | 10.33 | +0.19% | +0.02 | 102.91K | 1.06M | 0.05% | 87.06M | +0.39% | +0.78% | +1.47% | +4.03% |