| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research Core Equity ETFUS BRCE | 30.38 | +0.39% | +0.12 | 423 | 12.88K | 0.07% | 37.98M | -0.16% | -0.73% | +4.08% | +17.39% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.27 | +0.19% | +0.10 | 2K | 121.93K | 0.07% | 19.98M | +0.18% | +1.29% | +4.07% | +18.93% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | +0.07% | +0.02 | 875.23K | 26.89M | 0.07% | 3.07B | -0.29% | 0.00% | -0.16% | +0.03% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.34 | +0.97% | +0.23 | 678 | 15.83K | 0.06% | 5.83M | +0.65% | -3.62% | -3.68% | +17.28% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.24 | +0.74% | +0.23 | 593 | 18.54K | 0.06% | 1.87M | +1.02% | +4.80% | +9.67% | +25.92% |
Thornburg Core Plus Bond ETFUS TPLS | 23.96 | -0.06% | -0.02 | 1K | 31.29K | 0.06% | 14.38M | -1.05% | -2.94% | -4.16% | -5.89% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.08 | -0.17% | -0.08 | 779 | 36.77K | 0.06% | 28.25M | -1.06% | -3.35% | -4.39% | -6.05% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.75 | +0.22% | +0.07 | 4K | 121.88K | 0.06% | 37.15M | +0.14% | +0.47% | +2.55% | +9.58% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.80 | +0.37% | +0.12 | 2K | 62.27K | 0.06% | 31.80M | -0.10% | -1.97% | -0.40% | +10.94% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.33 | +0.04% | +0.01 | 203.22K | 5.35M | 0.06% | 2.76B | +0.15% | +0.92% | +2.45% | +2.17% |
Keating Active ETFUS KEAT | 32.54 | +0.25% | +0.08 | 746 | 24.30K | 0.06% | 117.14M | -2.77% | -6.67% | +3.33% | +6.28% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.12 | +0.02% | +0.01 | 6K | 172.10K | 0.06% | 100.58M | -0.20% | -0.07% | -0.03% | +0.13% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.08 | +0.02% | +0.01 | 65.57K | 3.22M | 0.06% | 853.01M | -0.16% | -0.26% | -0.37% | -0.92% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.41 | +0.63% | +0.31 | 2K | 109.25K | 0.06% | 201.35M | -0.20% | +0.11% | +2.81% | +11.13% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.90 | +0.32% | +0.10 | 4K | 119.52K | 0.06% | 36.52M | +0.14% | +0.47% | +2.72% | +7.87% |
Avantis All International Core Equity ETFUS AVNC | 49.99 | +1.07% | +0.53 | 1K | 63.31K | 0.06% | 96.07M | 0.00% | 0.00% | 0.00% | -0.22% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | -0.10% | -0.02 | 5K | 126.51K | 0.06% | 19.93M | +0.02% | 0.00% | -0.08% | -0.22% |
Invesco Ultra Short Duration ETFUS GSY | 49.98 | +0.02% | +0.01 | 1.10M | 54.77M | 0.06% | 3.87B | +0.10% | -0.30% | -0.42% | -0.54% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.99 | -0.03% | -0.02 | 10.26K | 513.00K | 0.06% | 168.21M | +0.26% | -0.08% | -0.07% | +0.65% |
AAM Crescent CLO ETFUS CLOC | 25.04 | +0.10% | +0.03 | 2K | 51.19K | 0.06% | 61.35M | -0.44% | +0.36% | +0.14% | -0.11% |